We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.60 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 21.50 | 21.90 | 20.21 | 0.00 % | 0 | 5 |
| 95.00 | 16.60 | 17.10 | 16.00 | 0.00 % | 0 | 2 |
| 100.00 | 11.50 | 11.90 | 10.44 | 0.00 % | 0 | 44 |
| 105.00 | 6.90 | 7.20 | 5.65 | -0.88 % | 4 | 433 |
| 110.00 | 3.00 | 3.30 | 3.05 | 56.41 % | 178 | 1,895 |
| 115.00 | 0.75 | 0.85 | 0.80 | 90.48 % | 163 | 3,121 |
| 120.00 | 0.10 | 0.15 | 0.10 | 66.67 % | 18 | 1,030 |
| 125.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 5 |
| 130.00 | 0.10 | 1.60 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 3 |
| 90.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 32 |
| 95.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 915 |
| 100.00 | 0.15 | 0.20 | 0.18 | -10.00 % | 10 | 881 |
| 105.00 | 0.55 | 0.65 | 0.60 | -15.49 % | 139 | 524 |
| 110.00 | 1.90 | 2.05 | 1.97 | -21.20 % | 10 | 372 |
| 115.00 | 4.80 | 5.10 | 5.10 | -15.00 % | 1 | 22 |
| 120.00 | 9.20 | 9.70 | 11.80 | 0.00 % | 0 | 13 |
| 125.00 | 14.10 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
