We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.20 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 21.50 | 24.00 | 20.21 | 0.00 % | 0 | 5 |
| 95.00 | 17.00 | 17.50 | 16.00 | 0.00 % | 0 | 2 |
| 100.00 | 11.50 | 12.50 | 10.44 | 0.00 % | 0 | 44 |
| 105.00 | 7.40 | 7.70 | 7.50 | 31.58 % | 5 | 433 |
| 110.00 | 3.40 | 3.70 | 3.45 | 76.92 % | 200 | 1,895 |
| 115.00 | 1.00 | 1.05 | 1.00 | 138.10 % | 207 | 3,121 |
| 120.00 | 0.15 | 0.20 | 0.15 | 150.00 % | 19 | 1,030 |
| 125.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 5 |
| 130.00 | 0.10 | 1.60 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 3 |
| 90.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 32 |
| 95.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 915 |
| 100.00 | 0.15 | 0.20 | 0.18 | -10.00 % | 10 | 881 |
| 105.00 | 0.45 | 0.55 | 0.54 | -23.94 % | 152 | 524 |
| 110.00 | 1.65 | 1.80 | 1.97 | -21.20 % | 10 | 372 |
| 115.00 | 4.40 | 4.60 | 4.80 | -20.00 % | 2 | 22 |
| 120.00 | 8.70 | 9.10 | 11.80 | 0.00 % | 0 | 13 |
| 125.00 | 12.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.40 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
