We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 179 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 3,121 | Day's Range | 0.40 - 0.94 |
| Open | 0.50 | Prev Close | 0.42 | Last Trade | 1/27/2025 13:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 21.50 | 22.30 | 20.21 | 0.00 % | 0 | 5 |
| 95.00 | 17.00 | 17.30 | 16.00 | 0.00 % | 0 | 2 |
| 100.00 | 11.50 | 12.40 | 10.44 | 0.00 % | 0 | 44 |
| 105.00 | 7.30 | 7.60 | 7.50 | 31.58 % | 5 | 433 |
| 110.00 | 3.30 | 3.50 | 3.20 | 64.10 % | 189 | 1,895 |
| 115.00 | 0.90 | 1.00 | 0.94 | 123.81 % | 179 | 3,121 |
| 120.00 | 0.10 | 0.15 | 0.10 | 66.67 % | 18 | 1,030 |
| 125.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 5 |
| 130.00 | 0.10 | 1.60 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 3 |
| 90.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 32 |
| 95.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 915 |
| 100.00 | 0.15 | 0.20 | 0.18 | -10.00 % | 10 | 881 |
| 105.00 | 0.50 | 0.60 | 0.60 | -15.49 % | 146 | 524 |
| 110.00 | 1.75 | 1.90 | 1.97 | -21.20 % | 10 | 372 |
| 115.00 | 4.50 | 4.80 | 4.80 | -20.00 % | 2 | 22 |
| 120.00 | 8.70 | 9.10 | 11.80 | 0.00 % | 0 | 13 |
| 125.00 | 13.70 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.60 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
