We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.25 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.75 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.06 | 0.32 | 0.30 | -58.90 % | 166 | 302 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.07 | 0.08 | 0.02 | -85.71 % | 12 | 289 |
| 68.00 | 0.02 | 0.01 | 0.01 | -87.50 % | 16 | 264 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.35 | 9.35 | 9.35 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 3 |
| 63.00 | 0.01 | 0.01 | 0.01 | -96.77 % | 789 | 833 |
| 64.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 20 |
| 65.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 43 |
| 66.00 | 0.85 | 1.67 | 0.98 | -44.63 % | 139 | 519 |
| 67.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 2 |
| 68.00 | 2.22 | 4.20 | 2.96 | -13.20 % | 34 | 346 |
| 69.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 14 |
| 70.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
