S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
e l f Beauty Inc (ELF)
e l f Beauty Inc (ELF) Options

ELF e l f Beauty Inc

128.70

2.28 (1.80%)

Nov 25 2024 - Closed

Delayed by 15 minutes

ELF Nov 29 2024 131 Call

View Full ELF Chain

2.92 -0.08 (-2.67%)

Bid	2.45	Volume	41	Exp. Date	Nov 29 2024
Offer	2.75	Open Interest	347	Day's Range	2.92 - 6.00
Open	4.56	Prev Close	3.00	Last Trade	11/25/2024 14:31

ELF Option Chain - Nov 29 2024

ELF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
124.00	6.10	7.20	7.18	11.32 %	14	154
125.00	5.70	6.30	6.10	19.61 %	16,784	25,395
126.00	5.20	5.70	5.75	15.00 %	109	198
127.00	4.40	5.10	7.93	103.33 %	8	148
128.00	3.50	4.90	6.65	47.78 %	34	159
129.00	3.10	4.60	7.15	123.44 %	51	136
130.00	3.00	3.70	3.31	-2.65 %	283	642
131.00	2.45	2.75	2.92	-2.67 %	41	347
132.00	2.20	2.25	2.45	-7.55 %	46	222
133.00	1.75	2.10	2.15	-5.29 %	58	41

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
124.00	0.30	0.90	0.59	-87.03 %	37	64
125.00	0.75	1.25	0.91	-81.35 %	108	335
126.00	1.00	1.60	1.25	-75.96 %	252	82
127.00	1.25	2.15	1.50	-71.15 %	110	44
128.00	0.80	2.30	2.10	-66.67 %	37	27
129.00	1.75	2.85	2.30	-67.14 %	14	48
130.00	2.45	3.10	2.70	-65.12 %	194	89
131.00	2.50	3.60	3.20	-61.90 %	26	13
132.00	3.60	4.20	3.80	-64.49 %	75	2
133.00	4.40	6.30	4.70	-46.71 %	69	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions