S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
e l f Beauty Inc (ELF)
e l f Beauty Inc (ELF) Options

ELF e l f Beauty Inc

128.70

2.28 (1.80%)

Nov 25 2024 - Closed

Delayed by 15 minutes

ELF Nov 29 2024 128 Put

View Full ELF Chain

2.10 -4.20 (-66.67%)

Bid	0.80	Volume	49	Exp. Date	Nov 29 2024
Offer	2.30	Open Interest	27	Day's Range	1.25 - 3.09
Open	3.00	Prev Close	6.30	Last Trade	11/25/2024 14:59

ELF Option Chain - Nov 29 2024

ELF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
124.00	6.10	7.20	7.18	11.32 %	13	154
125.00	5.70	6.30	6.10	19.61 %	12,764	25,395
126.00	5.20	5.70	5.75	15.00 %	109	198
127.00	4.40	5.10	7.93	103.33 %	20	148
128.00	3.50	4.90	6.65	47.78 %	34	159
129.00	3.10	4.60	7.15	123.44 %	51	136
130.00	3.00	3.70	3.31	-2.65 %	431	642
131.00	2.45	2.75	2.92	-2.67 %	30	347
132.00	2.20	2.25	2.45	-7.55 %	46	222
133.00	1.75	2.10	2.15	-5.29 %	54	41

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
124.00	0.30	0.90	0.59	-87.03 %	37	64
125.00	0.75	1.25	0.91	-81.35 %	108	335
126.00	1.00	1.60	1.25	-75.96 %	252	82
127.00	1.25	2.15	1.50	-71.15 %	110	44
128.00	0.80	2.30	2.10	-66.67 %	49	27
129.00	1.75	2.85	2.30	-67.14 %	8	48
130.00	2.45	3.10	2.70	-65.12 %	194	89
131.00	2.50	3.60	3.20	-61.90 %	26	13
132.00	3.60	4.20	3.80	-64.49 %	75	2
133.00	4.40	6.30	4.70	-46.71 %	69	2

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Clean Vision (QB)

Super Micro Computer

Code Green Apparel (PK)

Net Savings Link (PK)

TransCode Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions