S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
e l f Beauty Inc (ELF)
e l f Beauty Inc (ELF) Options

ELF e l f Beauty Inc

128.70

2.28 (1.80%)

Nov 25 2024 - Closed

Delayed by 15 minutes

ELF Nov 29 2024 124 Put

View Full ELF Chain

0.59 -3.96 (-87.03%)

Bid	0.30	Volume	37	Exp. Date	Nov 29 2024
Offer	0.90	Open Interest	64	Day's Range	0.59 - 1.65
Open	1.65	Prev Close	4.55	Last Trade	11/25/2024 13:31

ELF Option Chain - Nov 29 2024

ELF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
124.00	6.10	7.20	7.18	11.32 %	13	154
125.00	5.70	6.30	6.10	19.61 %	16,784	25,395
126.00	5.20	5.70	5.75	15.00 %	109	198
127.00	4.40	5.10	7.93	103.33 %	8	148
128.00	3.50	4.90	6.65	47.78 %	34	159
129.00	3.10	4.60	7.15	123.44 %	55	136
130.00	3.00	3.70	3.31	-2.65 %	283	642
131.00	2.45	2.75	2.92	-2.67 %	30	347
132.00	2.20	2.25	2.45	-7.55 %	57	222
133.00	1.75	2.10	2.15	-5.29 %	54	41

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
124.00	0.30	0.90	0.59	-87.03 %	37	64
125.00	0.75	1.25	0.91	-81.35 %	90	335
126.00	1.00	1.60	1.25	-75.96 %	261	82
127.00	1.25	2.15	1.50	-71.15 %	110	44
128.00	0.80	2.30	2.10	-66.67 %	49	27
129.00	1.75	2.85	2.30	-67.14 %	14	48
130.00	2.45	3.10	2.70	-65.12 %	212	89
131.00	2.50	3.60	3.20	-61.90 %	26	13
132.00	3.60	4.20	3.80	-64.49 %	70	2
133.00	4.40	6.30	4.70	-46.71 %	69	2

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Quantum Computing

Code Green Apparel (PK)

Super Micro Computer

Clean Vision (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions