ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
e l f Beauty Inc

e l f Beauty Inc (ELF)

73.00
-1.95
(-2.60%)
Closed February 14 3:00PM
73.21
0.21
( 0.29% )
Pre Market: 3:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.009.459.459.459.450.000.00 %02-
64.008.7010.250.009.4750.000.00 %00-
65.008.208.807.608.50-5.21-40.67 %1922/14/2025
66.0010.1010.1010.1010.100.000.00 %06-
67.006.986.986.986.980.000.00 %024-
68.005.606.158.535.8750.000.00 %035-
69.005.405.405.405.400.000.00 %0345-
70.004.254.554.854.40-0.65-11.82 %111992/14/2025
71.003.203.903.213.55-1.94-37.67 %491422/14/2025
72.002.673.303.252.985-1.00-23.53 %153952/14/2025
73.002.812.812.812.810.000.00 %0294-
74.002.182.182.182.180.000.00 %0160-
75.001.702.041.951.87-1.10-36.07 %3613992/14/2025
76.001.551.551.551.550.000.00 %01,442-
77.001.141.141.141.140.000.00 %0268-
78.000.850.990.880.92-0.89-50.28 %1573622/14/2025
79.000.730.730.730.730.000.00 %0125-
80.000.560.560.560.560.000.00 %0695-
81.000.370.460.450.415-0.46-50.55 %811342/14/2025
82.000.330.330.330.330.000.00 %080-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
63.000.230.230.230.230.000.00 %096-
64.000.400.400.400.400.000.00 %0432-
65.000.330.390.390.36-0.07-15.22 %2751,5932/14/2025
66.000.460.460.460.460.000.00 %0313-
67.000.600.600.600.600.000.00 %0659-
68.000.830.830.830.830.000.00 %0375-
69.001.011.101.061.0550.043.92 %1711992/14/2025
70.001.061.421.391.240.064.51 %3951,4952/14/2025
71.001.471.801.701.6350.116.92 %7557422/14/2025
72.002.172.172.172.170.000.00 %0462-
73.002.602.602.602.600.000.00 %0336-
74.002.323.253.072.7850.072.33 %761102/14/2025
75.003.553.553.553.550.000.00 %0750-
76.003.754.554.304.151.4148.79 %19452/14/2025
77.004.884.884.884.880.000.00 %0171-
78.005.715.715.715.710.000.00 %0161-
79.007.387.387.387.380.000.00 %079-
80.007.257.757.307.501.9837.22 %329122/14/2025
81.009.789.789.789.780.000.00 %080-
82.008.859.607.489.2250.000.00 %081-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
US$ 2.33
(80.62%)
3.03M
GLYCGlycoMimetics Inc
US$ 0.4789
(65.14%)
9.74M
FSFGFirst Savings Financial Group Inc
US$ 37.00
(49.07%)
104
ADTXAditxt Inc
US$ 0.0961
(37.29%)
35.25M
TNMGTNL Mediagene
US$ 3.10
(34.20%)
3.45k
RSLSReShape Lifesciences Inc
US$ 0.8105
(-65.21%)
161.05k
LEELee Enterprises Inc
US$ 7.00
(-38.92%)
100
NTICNorthern Technologies International Corporation
US$ 7.00
(-37.94%)
102
INLFINLIF Limited
US$ 11.88
(-27.25%)
10.14k
MGOLMGO Global Inc
US$ 0.5696
(-20.62%)
4.42M
ADTXAditxt Inc
US$ 0.0961
(37.29%)
35.25M
GLYCGlycoMimetics Inc
US$ 0.4789
(65.14%)
9.74M
EDBLEdible Garden AG Inc
US$ 0.2519
(25.01%)
5.31M
MGOLMGO Global Inc
US$ 0.5696
(-20.62%)
4.42M
DGLYDigital Ally Inc
US$ 0.0835
(8.87%)
4.15M

ELF Discussion

View Posts
rbtree rbtree 6 months ago
It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣
👍️0
rbtree rbtree 6 months ago
No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!
👍️0
Monksdream Monksdream 6 months ago
Wait for an entry
👍️0
rbtree rbtree 6 months ago
https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...
👍️0
Monksdream Monksdream 6 months ago
When does the company report earnings
👍️0
rbtree rbtree 6 months ago
What do you think of this now? Still in free fall. Over reaction?
👍️0
Monksdream Monksdream 12 months ago
ELF new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ELF new 52=week high
👍️0
Glider549 Glider549 1 year ago
With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.
👍️0
Monksdream Monksdream 1 year ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
Monksdream Monksdream 1 year ago
ELF new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ELF new 52 week high
👍️0
Glider549 Glider549 2 years ago
YIPPEEKIYAYYYYY!!!
👍️0
Glider549 Glider549 2 years ago
No chatter on this board for this rocking stock?
My favorite core position by far!
👍️0
Glider549 Glider549 2 years ago
Been on fire all thru 2022 to current.
👍️0
T695 T695 4 years ago
Earnings AH
👍️0
Scrapiron Scrapiron 6 years ago
Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

👍️0
Scrapiron Scrapiron 7 years ago
What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.
👍️0
T695 T695 8 years ago
Buy right now
👍️0
MikeBK205 MikeBK205 8 years ago
What makes you think this overpriced worthless pos would ever come even close to such a price ?
👍️0
Bigjohn6500 Bigjohn6500 8 years ago
$50 stock
👍️0
Spumoni Spumoni 8 years ago
Not bad for the first day of trading. Go ELF !
👍️0