We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 102 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 448 | Day's Range | 0.07 - 0.10 |
| Open | 0.10 | Prev Close | 0.27 | Last Trade | 2/19/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 4.20 | 5.65 | 5.50 | 5.77 % | 18 | 36 |
| 69.00 | 3.35 | 4.65 | 3.85 | -31.86 % | 6 | 346 |
| 70.00 | 2.93 | 3.80 | 3.55 | -6.82 % | 12 | 192 |
| 71.00 | 2.69 | 2.97 | 2.97 | -11.34 % | 8 | 133 |
| 72.00 | 2.03 | 2.26 | 2.33 | -7.91 % | 56 | 156 |
| 73.00 | 1.50 | 1.66 | 1.70 | 0.00 % | 381 | 383 |
| 74.00 | 1.05 | 1.20 | 1.30 | 0.00 % | 88 | 294 |
| 75.00 | 0.72 | 0.81 | 0.81 | -21.36 % | 458 | 701 |
| 76.00 | 0.47 | 0.54 | 0.55 | -23.61 % | 220 | 1,654 |
| 77.00 | 0.30 | 0.37 | 0.39 | -31.58 % | 860 | 766 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.14 | 0.17 | 0.15 | -72.73 % | 93 | 853 |
| 69.00 | 0.24 | 0.29 | 0.24 | -68.00 % | 164 | 396 |
| 70.00 | 0.39 | 0.47 | 0.38 | -61.22 % | 195 | 2,151 |
| 71.00 | 0.62 | 0.71 | 0.60 | -55.22 % | 83 | 1,526 |
| 72.00 | 0.93 | 1.00 | 0.90 | -51.61 % | 106 | 702 |
| 73.00 | 1.35 | 1.48 | 1.35 | -41.30 % | 52 | 370 |
| 74.00 | 1.86 | 2.05 | 1.84 | -28.68 % | 15 | 172 |
| 75.00 | 2.48 | 2.72 | 2.55 | -28.77 % | 74 | 721 |
| 76.00 | 3.20 | 3.50 | 4.00 | -9.09 % | 25 | 58 |
| 77.00 | 3.95 | 5.15 | 3.97 | 8.77 % | 5 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
