
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 7.50 | 8.00 | 7.60 | 7.75 | -0.40 | -5.00 % | 4 | 5 | 4/25/2025 |
16.00 | 6.40 | 8.10 | 6.80 | 7.25 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 5.10 | 7.00 | 5.80 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 4.50 | 6.00 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.40 | 5.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.70 | 2.85 | 2.75 | 2.775 | -0.25 | -8.33 % | 14 | 19 | 4/25/2025 |
21.00 | 1.85 | 5.00 | 2.15 | 3.425 | 0.00 | 0.00 % | 0 | 22 | - |
22.00 | 1.10 | 2.20 | 1.10 | 1.65 | -0.28 | -20.29 % | 29 | 124 | 4/25/2025 |
23.00 | 0.55 | 0.65 | 0.55 | 0.60 | -0.21 | -27.63 % | 42 | 617 | 4/25/2025 |
24.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.13 | -35.14 % | 12 | 506 | 4/25/2025 |
25.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.06 | -37.50 % | 14 | 1,272 | 4/25/2025 |
26.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 974 | - |
27.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,713 | - |
28.00 | 0.00 | 0.40 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 901 | - |
29.00 | 0.00 | 0.75 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 71 | - |
30.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 0.00 | 0.15 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 163 | - |
19.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 29 | - |
20.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 8 | 3,391 | 4/25/2025 |
21.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 1 | 619 | 4/25/2025 |
22.00 | 0.55 | 0.65 | 0.61 | 0.60 | 0.05 | 8.93 % | 23 | 657 | 4/25/2025 |
23.00 | 1.10 | 1.15 | 1.15 | 1.125 | 0.15 | 15.00 % | 85 | 342 | 4/25/2025 |
24.00 | 1.75 | 1.90 | 1.84 | 1.825 | 0.09 | 5.14 % | 40 | 405 | 4/25/2025 |
25.00 | 2.40 | 2.95 | 2.60 | 2.675 | 0.05 | 1.96 % | 2 | 1,054 | 4/25/2025 |
26.00 | 3.30 | 4.10 | 3.70 | 3.70 | 1.20 | 48.00 % | 3 | 763 | 4/25/2025 |
27.00 | 2.85 | 5.10 | 1.35 | 3.975 | 0.00 | 0.00 % | 0 | 61 | - |
28.00 | 4.40 | 5.80 | 5.30 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 5.00 | 8.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.90 | 9.70 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.60 | 9.60 | 8.30 | 8.10 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 9.10 | 9.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions