
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 6.15 | 7.40 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.30 | 6.15 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.25 | 4.50 | 4.72 | 4.375 | 0.00 | 0.00 % | 24 | 0 | 09:12:52 |
14.00 | 3.25 | 4.20 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.64 | 2.95 | 3.31 | 2.795 | 0.00 | 0.00 % | 1 | 0 | 08:56:45 |
15.00 | 2.18 | 2.42 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.67 | 1.85 | 2.52 | 1.76 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 1.29 | 1.39 | 0.00 | 1.34 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.75 | 0.88 | 1.04 | 0.815 | -1.67 | -61.62 % | 23 | 0 | 09:35:05 |
17.00 | 0.32 | 0.35 | 0.35 | 0.335 | -0.50 | -58.82 % | 253 | 209 | 10:35:09 |
17.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.25 | -83.33 % | 771 | 673 | 11:10:08 |
18.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 690 | 2,159 | 10:58:08 |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 346 | 1,993 | 10:58:26 |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 52 | 5,898 | 08:49:07 |
19.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 263 | 8,530 | 10:44:49 |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 27 | 4,072 | 11:04:43 |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,601 | 08:47:47 |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,056 | - |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,552 | - |
22.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 6,315 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 0.34 | 0.53 | 0.34 | 0.435 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00 % | 4 | 0 | 10:46:14 |
14.50 | 0.00 | 0.12 | 0.07 | 0.11 | 0.00 | 0.00 % | 4 | 0 | 10:46:14 |
15.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 10 | - |
16.50 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 2,272 | - |
17.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 5 | 234 | 11:00:25 |
17.50 | 0.20 | 0.24 | 0.17 | 0.22 | 0.07 | 70.00 % | 452 | 2,472 | 11:04:54 |
18.00 | 0.66 | 0.73 | 0.69 | 0.695 | 0.36 | 109.09 % | 275 | 1,340 | 10:39:19 |
18.50 | 1.16 | 1.27 | 1.09 | 1.215 | 0.27 | 32.93 % | 140 | 1,264 | 10:18:48 |
19.00 | 1.66 | 1.71 | 1.65 | 1.685 | 0.36 | 27.91 % | 90 | 1,367 | 10:56:06 |
19.50 | 2.06 | 2.31 | 2.01 | 2.185 | 0.76 | 60.80 % | 26 | 234 | 09:57:46 |
20.00 | 2.59 | 2.75 | 2.70 | 2.67 | 0.75 | 38.46 % | 30 | 1,541 | 10:45:37 |
20.50 | 2.90 | 3.25 | 2.89 | 3.075 | 0.63 | 27.88 % | 1 | 50 | 09:17:19 |
21.00 | 3.60 | 3.75 | 1.87 | 3.675 | 0.00 | 0.00 % | 0 | 10 | - |
21.50 | 3.95 | 5.15 | 1.03 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.50 | 5.85 | 2.96 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions