
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 27.50 | 30.60 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 25.60 | 28.90 | 28.30 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 23.70 | 26.80 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 21.80 | 25.10 | 18.34 | 23.45 | 0.00 | 0.00 % | 1 | 0 | 08:33:05 |
227.50 | 20.40 | 23.30 | 17.62 | 21.85 | 0.00 | 0.00 % | 12 | 0 | 08:37:33 |
230.00 | 18.70 | 21.70 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 17.00 | 20.00 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 15.30 | 18.50 | 21.70 | 16.90 | 0.00 | 0.00 % | 2 | 0 | 10:00:56 |
237.50 | 13.90 | 16.90 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 12.30 | 15.60 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 11.70 | 14.30 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 10.00 | 12.20 | 11.35 | 11.10 | -0.86 | -7.04 % | 2 | 11 | 09:36:42 |
247.50 | 9.30 | 11.10 | 10.02 | 10.20 | 0.02 | 0.20 % | 1 | 5 | 10:16:00 |
250.00 | 8.20 | 10.30 | 9.35 | 9.25 | 0.00 | 0.00 % | 3 | 0 | 09:31:46 |
252.50 | 6.60 | 9.50 | 6.50 | 8.05 | 0.00 | 0.00 % | 0 | 3 | - |
255.00 | 6.50 | 8.70 | 7.00 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
257.50 | 5.30 | 7.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 4.30 | 6.90 | 5.00 | 5.60 | 0.00 | 0.00 % | 0 | 13 | - |
262.50 | 3.70 | 6.00 | 4.75 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
265.00 | 3.40 | 5.60 | 1.95 | 4.50 | -2.05 | -51.25 % | 1 | 8 | 08:46:18 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 1.90 | 4.40 | 3.10 | 3.15 | 0.00 | 0.00 % | 0 | 11 | - |
220.00 | 2.55 | 4.30 | 2.70 | 3.425 | 0.00 | 0.00 % | 0 | 2 | - |
222.50 | 2.60 | 4.90 | 3.00 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 3.70 | 5.60 | 2.75 | 4.65 | -0.60 | -17.91 % | 10 | 17 | 09:16:03 |
227.50 | 4.00 | 6.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 4.60 | 7.20 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
232.50 | 5.90 | 8.00 | 6.20 | 6.95 | 0.00 | 0.00 % | 0 | 41 | - |
235.00 | 7.00 | 9.60 | 6.30 | 8.30 | 0.00 | 0.00 % | 0 | 4 | - |
237.50 | 8.10 | 10.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 9.60 | 11.80 | 8.80 | 10.70 | 0.70 | 8.64 % | 1 | 3 | 09:10:17 |
242.50 | 10.30 | 12.90 | 12.81 | 11.60 | 3.71 | 40.77 % | 65 | 2 | 09:40:14 |
245.00 | 11.60 | 14.50 | 5.64 | 13.05 | -4.74 | -45.66 % | 51 | 53 | 09:14:36 |
247.50 | 13.60 | 15.50 | 10.40 | 14.55 | -0.60 | -5.45 % | 2 | 3 | 09:10:48 |
250.00 | 14.00 | 16.90 | 13.93 | 15.45 | 2.43 | 21.13 % | 9 | 21 | 08:59:00 |
252.50 | 15.90 | 18.50 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 17.20 | 19.90 | 23.10 | 18.55 | 3.95 | 20.63 % | 11 | 21 | 08:30:03 |
257.50 | 19.10 | 21.40 | 17.01 | 20.25 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 20.30 | 23.10 | 18.28 | 21.70 | 0.00 | 0.00 % | 0 | 189 | - |
262.50 | 22.00 | 25.60 | 1.90 | 23.80 | 0.00 | 0.00 % | 0 | 4 | - |
265.00 | 24.90 | 27.20 | 23.13 | 26.05 | -0.67 | -2.82 % | 4 | 192 | 08:59:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions