We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.10 | Volume | 54 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 30 | Day's Range | 2.95 - 6.94 |
| Open | 4.00 | Prev Close | 9.72 | Last Trade | 1/31/2025 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 27.70 | 29.10 | 28.97 | -10.14 % | 98 | 118 |
| 305.00 | 23.60 | 25.20 | 28.95 | 0.00 % | 0 | 5 |
| 310.00 | 19.70 | 20.70 | 21.20 | -11.67 % | 49 | 41 |
| 315.00 | 15.30 | 17.30 | 17.79 | -16.87 % | 15 | 33 |
| 320.00 | 12.60 | 13.40 | 13.82 | -23.39 % | 75 | 98 |
| 325.00 | 9.70 | 10.30 | 12.20 | -19.58 % | 121 | 95 |
| 330.00 | 7.20 | 7.80 | 7.53 | -30.66 % | 122 | 187 |
| 335.00 | 5.10 | 5.70 | 5.90 | -39.30 % | 54 | 30 |
| 340.00 | 3.60 | 5.50 | 4.75 | -37.17 % | 44 | 272 |
| 345.00 | 2.30 | 2.75 | 2.11 | -60.04 % | 14 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 1.20 | 1.40 | 1.30 | -55.17 % | 174 | 369 |
| 305.00 | 1.25 | 2.00 | 1.62 | -54.62 % | 27 | 216 |
| 310.00 | 2.60 | 2.95 | 2.80 | -49.09 % | 63 | 421 |
| 315.00 | 3.80 | 4.20 | 3.50 | -46.48 % | 12 | 24 |
| 320.00 | 5.40 | 5.80 | 5.00 | -40.69 % | 117 | 2,452 |
| 325.00 | 6.30 | 7.90 | 7.50 | -28.57 % | 57 | 47 |
| 330.00 | 9.90 | 10.50 | 8.60 | -25.99 % | 30 | 338 |
| 335.00 | 12.80 | 13.60 | 12.30 | -25.00 % | 13 | 6 |
| 340.00 | 15.30 | 17.00 | 15.50 | -11.43 % | 1 | 421 |
| 345.00 | 19.50 | 22.00 | 37.00 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
