Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
262.50 | 24.50 | 26.90 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 22.00 | 24.50 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 19.20 | 22.20 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 17.20 | 19.80 | 14.10 | 18.50 | 8.36 | 145.64 % | 1 | 9 | 12:07:35 |
272.50 | 14.80 | 17.40 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 11.80 | 14.00 | 8.50 | 12.90 | 0.00 | 0.00 % | 0 | 1 | - |
277.50 | 10.90 | 12.90 | 6.35 | 11.90 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 7.40 | 9.70 | 6.00 | 8.55 | 3.00 | 100.00 % | 1 | 20 | 09:03:25 |
282.50 | 5.80 | 8.10 | 4.60 | 6.95 | 0.00 | 0.00 % | 0 | 62 | - |
285.00 | 5.40 | 6.70 | 1.54 | 6.05 | 0.00 | 0.00 % | 0 | 34 | - |
287.50 | 3.90 | 5.40 | 4.66 | 4.65 | 1.86 | 66.43 % | 5 | 38 | 14:16:18 |
290.00 | 2.70 | 3.10 | 1.95 | 2.90 | 0.55 | 39.29 % | 2 | 41 | 09:39:56 |
292.50 | 1.80 | 2.90 | 1.80 | 2.35 | 0.65 | 56.52 % | 17 | 66 | 13:57:56 |
295.00 | 1.10 | 1.90 | 1.25 | 1.50 | 0.50 | 66.67 % | 14 | 130 | 14:21:26 |
297.50 | 0.65 | 2.05 | 0.65 | 1.35 | 0.12 | 22.64 % | 4 | 111 | 13:36:00 |
300.00 | 0.40 | 0.85 | 0.51 | 0.625 | 0.21 | 70.00 % | 43 | 275 | 14:10:42 |
302.50 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 15 | - |
305.00 | 0.19 | 0.65 | 0.20 | 0.42 | 0.01 | 5.26 % | 18 | 140 | 14:55:04 |
307.50 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 51 | - |
310.00 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 89 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
262.50 | 0.15 | 1.60 | 0.47 | 0.875 | 0.00 | 0.00 % | 1 | 0 | 10:34:33 |
265.00 | 0.05 | 0.70 | 0.35 | 0.375 | -0.45 | -56.25 % | 28 | 79 | 12:21:06 |
267.50 | 0.05 | 1.80 | 4.10 | 0.925 | 0.00 | 0.00 % | 0 | 84 | - |
270.00 | 0.30 | 0.45 | 0.74 | 0.375 | -0.64 | -46.38 % | 25 | 57 | 11:45:31 |
272.50 | 0.40 | 0.55 | 1.06 | 0.475 | -4.79 | -81.88 % | 3 | 52 | 12:53:59 |
275.00 | 0.55 | 0.80 | 0.70 | 0.675 | -0.70 | -50.00 % | 4 | 32 | 14:33:16 |
277.50 | 0.85 | 1.15 | 1.05 | 1.00 | -7.30 | -87.43 % | 1 | 66 | 14:33:12 |
280.00 | 1.00 | 1.60 | 3.57 | 1.30 | -1.33 | -27.14 % | 3 | 58 | 10:33:30 |
282.50 | 1.05 | 2.10 | 14.02 | 1.575 | 0.00 | 0.00 % | 0 | 58 | - |
285.00 | 1.80 | 2.95 | 10.40 | 2.375 | 0.00 | 0.00 % | 0 | 125 | - |
287.50 | 2.55 | 3.90 | 3.80 | 3.225 | -10.33 | -73.11 % | 13 | 23 | 14:27:09 |
290.00 | 3.10 | 5.20 | 5.24 | 4.15 | -8.96 | -63.10 % | 1,826 | 1,997 | 14:26:35 |
292.50 | 5.90 | 6.80 | 6.00 | 6.35 | 0.00 | 0.00 % | 0 | 36 | - |
295.00 | 7.80 | 8.60 | 12.85 | 8.20 | -3.65 | -22.12 % | 1 | 76 | 09:10:37 |
297.50 | 9.10 | 10.70 | 15.20 | 9.90 | -4.70 | -23.62 % | 1 | 106 | 10:58:45 |
300.00 | 11.90 | 13.40 | 12.55 | 12.65 | -10.07 | -44.52 % | 5 | 50 | 14:42:42 |
302.50 | 13.30 | 16.10 | 14.37 | 14.70 | 0.00 | 0.00 % | 0 | 44 | - |
305.00 | 16.40 | 18.80 | 20.30 | 17.60 | -14.70 | -42.00 % | 18 | 62 | 13:19:11 |
307.50 | 18.30 | 21.40 | 28.16 | 19.85 | 0.00 | 0.00 % | 0 | 17 | - |
310.00 | 20.70 | 23.40 | 40.00 | 22.05 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions