Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 48.00 | 50.90 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 43.00 | 46.10 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 38.10 | 41.00 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 33.00 | 36.10 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 27.40 | 31.00 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.40 | 26.00 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.30 | 21.00 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 12.50 | 16.20 | 23.32 | 14.35 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 7.70 | 11.70 | 18.27 | 9.70 | 0.00 | 0.00 % | 0 | 32 | - |
115.00 | 4.60 | 5.50 | 5.84 | 5.05 | 0.00 | 0.00 % | 0 | 1,114 | - |
120.00 | 1.90 | 2.35 | 6.55 | 2.125 | 0.00 | 0.00 % | 0 | 110 | - |
125.00 | 0.40 | 0.75 | 4.00 | 0.575 | 0.00 | 0.00 % | 0 | 104 | - |
130.00 | 0.05 | 0.90 | 0.69 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.78 | 2.15 | 0.78 | 1.465 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.30 | 0.60 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 1.10 | 1.35 | 1.25 | 1.225 | 0.60 | 92.31 % | 3 | 39 | 09:12:20 |
120.00 | 3.00 | 3.20 | 3.20 | 3.10 | 2.00 | 166.67 % | 92 | 508 | 09:09:54 |
125.00 | 6.20 | 7.20 | 2.55 | 6.70 | 0.00 | 0.00 % | 0 | 125 | - |
130.00 | 10.10 | 12.80 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 14.20 | 17.90 | 7.10 | 16.05 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 19.20 | 22.90 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 24.30 | 26.80 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 29.20 | 32.10 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 34.30 | 37.00 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 39.30 | 42.70 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions