
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 4.90 | 5.05 | 7.02 | 4.975 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 4.40 | 4.55 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.90 | 4.85 | 6.25 | 4.375 | 0.00 | 0.00 % | 0 | 1 | - |
33.50 | 2.90 | 4.10 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.84 | 3.10 | 2.84 | 2.97 | -1.24 | -30.39 % | 35 | 48 | 2/28/2025 |
34.50 | 2.54 | 2.67 | 2.46 | 2.605 | 0.00 | 0.00 % | 1 | 0 | 2/28/2025 |
35.00 | 1.93 | 2.55 | 1.76 | 2.24 | -1.79 | -50.42 % | 21 | 133 | 2/28/2025 |
35.50 | 1.69 | 1.81 | 1.60 | 1.75 | -0.70 | -30.43 % | 45 | 33,259 | 2/28/2025 |
36.00 | 1.17 | 1.45 | 1.39 | 1.31 | -0.88 | -38.77 % | 33 | 656 | 2/28/2025 |
36.50 | 1.04 | 1.12 | 1.04 | 1.08 | -0.38 | -26.76 % | 268 | 243 | 2/28/2025 |
37.00 | 0.79 | 0.86 | 0.81 | 0.825 | -0.36 | -30.77 % | 272 | 949 | 2/28/2025 |
37.50 | 0.50 | 0.60 | 0.59 | 0.55 | -0.28 | -32.18 % | 333 | 156 | 2/28/2025 |
38.00 | 0.39 | 0.43 | 0.40 | 0.41 | -0.30 | -42.86 % | 1,928 | 1,197 | 2/28/2025 |
38.50 | 0.25 | 0.31 | 0.23 | 0.28 | -0.41 | -64.06 % | 344 | 556 | 2/28/2025 |
39.00 | 0.16 | 0.19 | 0.18 | 0.175 | -0.20 | -52.63 % | 302 | 1,160 | 2/28/2025 |
39.50 | 0.10 | 0.13 | 0.13 | 0.115 | -0.13 | -50.00 % | 221 | 275 | 2/28/2025 |
40.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.10 | -55.56 % | 168 | 1,274 | 2/28/2025 |
40.50 | 0.04 | 0.06 | 0.04 | 0.05 | -0.09 | -69.23 % | 27 | 233 | 2/28/2025 |
41.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 21 | 615 | 2/28/2025 |
41.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50 % | 4 | 51 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.01 | 0.52 | 0.01 | 0.265 | -0.01 | -50.00 % | 2 | 40 | 2/28/2025 |
32.50 | 0.01 | 0.43 | 0.01 | 0.22 | 0.00 | 0.00 % | 0 | 15 | - |
33.00 | 0.01 | 0.21 | 0.04 | 0.11 | -0.21 | -84.00 % | 9 | 93 | 2/28/2025 |
33.50 | 0.04 | 0.05 | 0.09 | 0.045 | -0.15 | -62.50 % | 104 | 6 | 2/28/2025 |
34.00 | 0.08 | 0.09 | 0.08 | 0.085 | 0.03 | 60.00 % | 201 | 746 | 2/28/2025 |
34.50 | 0.12 | 0.14 | 0.16 | 0.13 | 0.04 | 33.33 % | 284 | 220 | 2/28/2025 |
35.00 | 0.19 | 0.23 | 0.28 | 0.21 | 0.11 | 64.71 % | 143 | 966 | 2/28/2025 |
35.50 | 0.29 | 0.34 | 0.37 | 0.315 | -0.03 | -7.50 % | 271 | 445 | 2/28/2025 |
36.00 | 0.34 | 0.49 | 0.49 | 0.415 | 0.11 | 28.95 % | 287 | 573 | 2/28/2025 |
36.50 | 0.61 | 0.68 | 0.69 | 0.645 | 0.15 | 27.78 % | 259 | 1,637 | 2/28/2025 |
37.00 | 0.83 | 0.90 | 0.88 | 0.865 | 0.35 | 66.04 % | 76 | 741 | 2/28/2025 |
37.50 | 1.09 | 1.18 | 1.35 | 1.135 | 0.34 | 33.66 % | 43 | 280 | 2/28/2025 |
38.00 | 1.43 | 1.50 | 1.48 | 1.465 | 0.44 | 42.31 % | 265 | 1,113 | 2/28/2025 |
38.50 | 1.80 | 2.06 | 2.11 | 1.93 | 0.54 | 34.39 % | 55 | 99 | 2/28/2025 |
39.00 | 2.17 | 2.28 | 2.20 | 2.225 | 0.31 | 16.40 % | 13 | 136 | 2/28/2025 |
39.50 | 2.61 | 2.90 | 3.20 | 2.755 | 1.35 | 72.97 % | 4 | 12 | 2/28/2025 |
40.00 | 2.84 | 3.25 | 3.64 | 3.045 | 1.74 | 91.58 % | 6 | 106 | 2/28/2025 |
40.50 | 3.00 | 4.65 | 2.76 | 3.825 | 0.00 | 0.00 % | 0 | 24 | - |
41.00 | 3.50 | 4.15 | 2.68 | 3.825 | 0.00 | 0.00 % | 0 | 71 | - |
41.50 | 3.95 | 4.65 | 3.05 | 4.30 | 0.00 | 0.00 % | 0 | 70 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions