
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 25.75 | 28.10 | 32.55 | 26.925 | -0.00 | 0.00 % | 0 | 0 | - |
222.50 | 23.60 | 25.45 | 0.00 | 24.525 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 21.15 | 22.95 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 19.05 | 20.35 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 16.65 | 17.90 | 30.40 | 17.275 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 13.95 | 15.50 | 0.00 | 14.725 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 11.85 | 13.30 | 17.50 | 12.575 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 9.65 | 11.20 | 0.00 | 10.425 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 8.35 | 9.10 | 8.05 | 8.725 | -1.76 | -17.94 % | 4 | 1 | 3/10/2025 |
242.50 | 5.70 | 7.35 | 4.95 | 6.525 | -5.26 | -51.52 % | 8 | 12 | 3/10/2025 |
245.00 | 4.20 | 6.20 | 5.20 | 5.20 | -3.80 | -42.22 % | 20 | 189 | 3/10/2025 |
247.50 | 3.60 | 4.10 | 4.15 | 3.85 | -1.17 | -21.99 % | 54 | 52 | 3/10/2025 |
250.00 | 2.43 | 2.99 | 2.75 | 2.71 | -2.32 | -45.76 % | 671 | 214 | 3/10/2025 |
252.50 | 1.44 | 2.15 | 1.65 | 1.795 | -2.70 | -62.07 % | 55 | 175 | 3/10/2025 |
255.00 | 1.00 | 1.51 | 1.03 | 1.255 | -1.95 | -65.44 % | 130 | 320 | 3/10/2025 |
257.50 | 0.66 | 0.78 | 0.62 | 0.72 | -1.48 | -70.48 % | 83 | 301 | 3/10/2025 |
260.00 | 0.38 | 0.48 | 0.48 | 0.43 | -0.84 | -63.64 % | 249 | 1,218 | 3/10/2025 |
262.50 | 0.21 | 0.29 | 0.18 | 0.25 | -0.57 | -76.00 % | 7 | 2,096 | 3/10/2025 |
265.00 | 0.07 | 0.30 | 0.14 | 0.185 | -0.36 | -72.00 % | 38 | 536 | 3/10/2025 |
267.50 | 0.04 | 0.12 | 0.13 | 0.08 | -0.18 | -58.06 % | 15 | 59 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.11 | 0.33 | 0.25 | 0.22 | 0.09 | 56.25 % | 1 | 58 | 3/10/2025 |
222.50 | 0.10 | 0.33 | 0.21 | 0.215 | 0.04 | 23.53 % | 7 | 6 | 3/10/2025 |
225.00 | 0.29 | 0.34 | 0.48 | 0.315 | 0.28 | 140.00 % | 8 | 123 | 3/10/2025 |
227.50 | 0.37 | 0.54 | 0.49 | 0.455 | 0.20 | 68.97 % | 39 | 57 | 3/10/2025 |
230.00 | 0.34 | 0.56 | 0.48 | 0.45 | 0.13 | 37.14 % | 13 | 84 | 3/10/2025 |
232.50 | 0.08 | 0.86 | 0.75 | 0.47 | 0.39 | 108.33 % | 26 | 25 | 3/10/2025 |
235.00 | 0.87 | 1.15 | 1.02 | 1.01 | 0.16 | 18.60 % | 27 | 885 | 3/10/2025 |
237.50 | 1.22 | 1.47 | 1.56 | 1.345 | 0.82 | 110.81 % | 55 | 75 | 3/10/2025 |
240.00 | 1.76 | 2.02 | 1.88 | 1.89 | 0.88 | 88.00 % | 227 | 470 | 3/10/2025 |
242.50 | 2.35 | 2.86 | 4.00 | 2.605 | 2.86 | 250.88 % | 26 | 101 | 3/10/2025 |
245.00 | 2.93 | 3.75 | 3.60 | 3.34 | 1.49 | 70.62 % | 88 | 2,695 | 3/10/2025 |
247.50 | 4.45 | 5.00 | 6.59 | 4.725 | 4.21 | 176.89 % | 63 | 144 | 3/10/2025 |
250.00 | 5.45 | 6.65 | 6.05 | 6.05 | 1.95 | 47.56 % | 14 | 1,000 | 3/10/2025 |
252.50 | 6.70 | 9.00 | 7.20 | 7.85 | 2.08 | 40.62 % | 6 | 30 | 3/10/2025 |
255.00 | 9.15 | 9.95 | 10.16 | 9.55 | 2.56 | 33.68 % | 10 | 138 | 3/10/2025 |
257.50 | 10.90 | 12.65 | 12.95 | 11.775 | 2.35 | 22.17 % | 21 | 395 | 3/10/2025 |
260.00 | 13.40 | 14.55 | 13.10 | 13.975 | 3.27 | 33.27 % | 1 | 103 | 3/10/2025 |
262.50 | 15.55 | 16.85 | 12.93 | 16.20 | 0.00 | 0.00 % | 0 | 6 | - |
265.00 | 18.05 | 19.35 | 20.92 | 18.70 | 4.42 | 26.79 % | 5 | 61 | 3/10/2025 |
267.50 | 20.40 | 21.70 | 11.25 | 21.05 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions