Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 25.10 | 27.55 | 0.00 | 26.325 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 22.80 | 24.90 | 37.82 | 23.85 | 0.00 | 0.00 % | 0 | 20 | - |
232.50 | 19.85 | 23.10 | 35.35 | 21.475 | 0.00 | 0.00 % | 0 | 20 | - |
235.00 | 18.05 | 20.00 | 0.00 | 19.025 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 15.65 | 17.85 | 20.95 | 16.75 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 13.45 | 14.80 | 15.65 | 14.125 | 3.08 | 24.50 % | 13 | 16 | 10:38:30 |
242.50 | 10.95 | 13.20 | 9.60 | 12.075 | 0.00 | 0.00 % | 0 | 112 | - |
245.00 | 8.95 | 10.35 | 10.95 | 9.65 | -0.52 | -4.53 % | 11 | 45 | 08:58:35 |
247.50 | 7.50 | 8.30 | 4.05 | 7.90 | 0.00 | 0.00 % | 0 | 51 | - |
250.00 | 5.80 | 6.55 | 6.70 | 6.175 | -0.30 | -4.29 % | 13 | 239 | 13:02:34 |
252.50 | 4.25 | 5.55 | 5.59 | 4.90 | -0.26 | -4.44 % | 21 | 126 | 14:59:48 |
255.00 | 2.58 | 3.50 | 3.05 | 3.04 | -1.42 | -31.77 % | 326 | 243 | 14:53:18 |
257.50 | 1.88 | 2.47 | 2.52 | 2.175 | -0.68 | -21.25 % | 28 | 160 | 11:25:27 |
260.00 | 1.27 | 1.67 | 1.40 | 1.47 | -0.79 | -36.07 % | 82 | 1,035 | 14:52:02 |
262.50 | 0.73 | 1.15 | 1.01 | 0.94 | -0.82 | -44.81 % | 241 | 443 | 14:44:39 |
265.00 | 0.36 | 0.72 | 0.55 | 0.54 | -0.45 | -45.00 % | 371 | 705 | 14:59:08 |
267.50 | 0.25 | 0.41 | 0.39 | 0.33 | -0.66 | -62.86 % | 153 | 422 | 13:21:59 |
270.00 | 0.18 | 0.24 | 0.18 | 0.21 | -0.36 | -66.67 % | 258 | 360 | 14:59:08 |
272.50 | 0.05 | 0.18 | 0.15 | 0.115 | -0.23 | -60.53 % | 199 | 212 | 14:39:36 |
275.00 | 0.03 | 0.13 | 0.10 | 0.08 | -0.12 | -54.55 % | 37 | 185 | 13:56:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 0.10 | 0.43 | 0.37 | 0.265 | 0.00 | 0.00 % | 0 | 8 | - |
230.00 | 0.22 | 0.40 | 0.21 | 0.31 | -0.16 | -43.24 % | 88 | 225 | 14:56:50 |
232.50 | 0.26 | 0.43 | 0.28 | 0.345 | -0.17 | -37.78 % | 13 | 447 | 14:36:45 |
235.00 | 0.29 | 0.46 | 0.34 | 0.375 | -0.37 | -52.11 % | 1 | 86 | 14:42:48 |
237.50 | 0.22 | 0.56 | 0.42 | 0.39 | -0.30 | -41.67 % | 19 | 67 | 12:37:07 |
240.00 | 0.54 | 1.07 | 0.53 | 0.805 | -0.40 | -43.01 % | 27 | 456 | 13:11:59 |
242.50 | 0.58 | 1.23 | 0.87 | 0.905 | -0.34 | -28.10 % | 21 | 248 | 11:47:15 |
245.00 | 1.12 | 1.53 | 1.00 | 1.325 | -0.70 | -41.18 % | 192 | 367 | 14:10:47 |
247.50 | 1.59 | 1.79 | 1.70 | 1.69 | -0.40 | -19.05 % | 112 | 482 | 14:56:24 |
250.00 | 2.18 | 2.65 | 2.47 | 2.415 | -0.53 | -17.67 % | 81 | 224 | 14:59:52 |
252.50 | 3.15 | 3.90 | 3.60 | 3.525 | -0.25 | -6.49 % | 68 | 89 | 14:54:23 |
255.00 | 4.40 | 5.00 | 4.05 | 4.70 | -0.90 | -18.18 % | 37 | 101 | 14:48:25 |
257.50 | 5.65 | 6.50 | 6.05 | 6.075 | -0.65 | -9.70 % | 12 | 34 | 14:56:10 |
260.00 | 7.35 | 8.85 | 8.00 | 8.10 | 0.34 | 4.44 % | 14 | 136 | 14:59:08 |
262.50 | 9.25 | 10.25 | 9.31 | 9.75 | -0.62 | -6.24 % | 1 | 47 | 12:25:02 |
265.00 | 11.55 | 12.45 | 11.18 | 12.00 | -1.82 | -14.00 % | 6 | 174 | 09:43:08 |
267.50 | 13.40 | 15.15 | 15.15 | 14.275 | 0.00 | 0.00 % | 0 | 284 | - |
270.00 | 15.30 | 17.65 | 15.01 | 16.475 | -0.97 | -6.07 % | 30 | 55 | 13:14:53 |
272.50 | 18.25 | 20.00 | 0.00 | 19.125 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 20.65 | 23.60 | 21.98 | 22.125 | 6.18 | 39.11 % | 5 | 15 | 08:45:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions