Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 23.25 | 25.10 | 37.82 | 24.175 | 0.00 | 0.00 % | 0 | 20 | - |
232.50 | 21.45 | 22.55 | 35.35 | 22.00 | 0.00 | 0.00 % | 0 | 20 | - |
235.00 | 19.05 | 19.95 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 16.65 | 17.70 | 20.95 | 17.175 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 13.65 | 14.85 | 15.65 | 14.25 | 3.08 | 24.50 % | 13 | 16 | 10:38:30 |
242.50 | 12.15 | 12.60 | 9.60 | 12.375 | 0.00 | 0.00 % | 0 | 112 | - |
245.00 | 9.95 | 10.45 | 10.95 | 10.20 | -0.52 | -4.53 % | 11 | 45 | 08:58:35 |
247.50 | 8.00 | 8.45 | 4.05 | 8.225 | 0.00 | 0.00 % | 0 | 51 | - |
250.00 | 6.20 | 6.60 | 7.40 | 6.40 | 0.40 | 5.71 % | 12 | 239 | 10:25:45 |
252.50 | 4.65 | 5.00 | 4.95 | 4.825 | -0.90 | -15.38 % | 16 | 126 | 11:49:11 |
255.00 | 3.35 | 3.65 | 3.55 | 3.50 | -0.92 | -20.58 % | 79 | 243 | 11:53:13 |
257.50 | 2.33 | 2.55 | 2.52 | 2.44 | -0.68 | -21.25 % | 28 | 160 | 11:25:27 |
260.00 | 1.53 | 1.72 | 1.67 | 1.625 | -0.52 | -23.74 % | 52 | 1,035 | 11:55:43 |
262.50 | 0.94 | 1.10 | 1.06 | 1.02 | -0.77 | -42.08 % | 230 | 443 | 11:57:35 |
265.00 | 0.60 | 0.70 | 0.67 | 0.65 | -0.33 | -33.00 % | 102 | 705 | 11:55:43 |
267.50 | 0.34 | 0.43 | 0.39 | 0.385 | -0.66 | -62.86 % | 148 | 422 | 12:01:07 |
270.00 | 0.21 | 0.27 | 0.23 | 0.24 | -0.31 | -57.41 % | 237 | 360 | 11:51:55 |
272.50 | 0.01 | 0.19 | 0.17 | 0.10 | -0.21 | -55.26 % | 144 | 212 | 11:11:25 |
275.00 | 0.08 | 0.15 | 0.09 | 0.115 | -0.13 | -59.09 % | 25 | 185 | 11:54:50 |
277.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.08 | -53.33 % | 23 | 1,632 | 11:45:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.24 | 0.26 | 0.29 | 0.25 | -0.08 | -21.62 % | 85 | 225 | 11:22:48 |
232.50 | 0.30 | 0.35 | 0.32 | 0.325 | -0.13 | -28.89 % | 5 | 447 | 10:45:34 |
235.00 | 0.36 | 0.42 | 0.71 | 0.39 | 0.00 | 0.00 % | 0 | 86 | - |
237.50 | 0.45 | 0.53 | 0.64 | 0.49 | -0.08 | -11.11 % | 1 | 67 | 08:35:30 |
240.00 | 0.58 | 0.68 | 0.59 | 0.63 | -0.34 | -36.56 % | 25 | 456 | 11:49:46 |
242.50 | 0.79 | 0.91 | 0.87 | 0.85 | -0.34 | -28.10 % | 21 | 248 | 11:47:15 |
245.00 | 1.10 | 1.25 | 1.17 | 1.175 | -0.53 | -31.18 % | 114 | 367 | 11:57:35 |
247.50 | 1.58 | 1.80 | 1.64 | 1.69 | -0.46 | -21.90 % | 72 | 482 | 12:00:54 |
250.00 | 2.26 | 2.48 | 2.31 | 2.37 | -0.69 | -23.00 % | 24 | 224 | 11:44:09 |
252.50 | 3.20 | 3.45 | 3.18 | 3.325 | -0.67 | -17.40 % | 46 | 89 | 11:51:22 |
255.00 | 4.35 | 4.70 | 4.35 | 4.525 | -0.60 | -12.12 % | 30 | 101 | 11:46:51 |
257.50 | 5.75 | 6.10 | 5.40 | 5.925 | -1.30 | -19.40 % | 5 | 34 | 10:50:09 |
260.00 | 7.45 | 7.90 | 7.71 | 7.675 | 0.05 | 0.65 % | 7 | 136 | 11:40:33 |
262.50 | 9.30 | 9.80 | 9.93 | 9.55 | 0.00 | 0.00 % | 0 | 47 | - |
265.00 | 11.45 | 11.95 | 11.18 | 11.70 | -1.82 | -14.00 % | 6 | 174 | 09:43:08 |
267.50 | 13.65 | 14.20 | 15.15 | 13.925 | 0.00 | 0.00 % | 0 | 284 | - |
270.00 | 15.90 | 17.05 | 15.97 | 16.475 | -0.01 | -0.06 % | 24 | 55 | 11:00:50 |
272.50 | 18.00 | 19.10 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 20.50 | 21.70 | 21.98 | 21.10 | 6.18 | 39.11 % | 5 | 15 | 08:45:00 |
277.50 | 22.85 | 24.85 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions