
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 59.90 | 63.00 | 0.00 | 61.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 54.90 | 58.00 | 0.00 | 56.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 50.00 | 53.50 | 0.00 | 51.75 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 45.20 | 48.50 | 0.00 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 40.90 | 44.00 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 36.20 | 39.50 | 32.10 | 37.85 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 31.80 | 35.40 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 28.10 | 31.20 | 30.10 | 29.65 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 24.20 | 27.10 | 24.00 | 25.65 | 0.00 | 0.00 % | 0 | 66 | - |
210.00 | 17.30 | 20.00 | 30.80 | 18.65 | 0.00 | 0.00 % | 0 | 23 | - |
220.00 | 11.50 | 12.50 | 18.10 | 12.00 | 0.00 | 0.00 % | 0 | 226 | - |
230.00 | 6.90 | 7.80 | 11.89 | 7.35 | 0.00 | 0.00 % | 0 | 523 | - |
240.00 | 4.00 | 4.50 | 5.60 | 4.25 | -2.07 | -26.99 % | 14 | 44 | 09:24:51 |
250.00 | 1.85 | 2.90 | 2.21 | 2.375 | -1.52 | -40.75 % | 5 | 460 | 12:02:48 |
260.00 | 1.00 | 1.60 | 1.25 | 1.30 | -1.11 | -47.03 % | 2 | 170 | 10:39:24 |
270.00 | 0.35 | 2.20 | 0.73 | 1.275 | -0.12 | -14.12 % | 1 | 27 | 11:42:00 |
280.00 | 0.25 | 1.85 | 1.20 | 1.05 | 0.00 | 0.00 % | 0 | 60 | - |
290.00 | 0.05 | 1.60 | 0.36 | 0.825 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 0.05 | 1.50 | 0.84 | 0.775 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.85 | 1.95 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.25 | 2.40 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.55 | 2.05 | 2.50 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.75 | 2.50 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.05 | 2.55 | 1.65 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.95 | 3.10 | 2.57 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 2.40 | 3.30 | 2.36 | 2.85 | 0.00 | 0.00 % | 0 | 15 | - |
195.00 | 3.50 | 4.10 | 2.70 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 4.60 | 5.20 | 3.65 | 4.90 | 0.00 | 0.00 % | 0 | 25 | - |
210.00 | 7.10 | 8.00 | 6.10 | 7.55 | -0.92 | -13.11 % | 5 | 269 | 08:54:29 |
220.00 | 11.10 | 12.10 | 10.50 | 11.60 | 0.64 | 6.49 % | 1 | 41 | 09:49:23 |
230.00 | 16.50 | 17.50 | 13.49 | 17.00 | 0.47 | 3.61 % | 1 | 83 | 08:44:06 |
240.00 | 22.20 | 25.40 | 21.72 | 23.80 | 0.00 | 0.00 % | 0 | 22 | - |
250.00 | 30.10 | 33.70 | 24.00 | 31.90 | 0.00 | 0.00 % | 0 | 3 | - |
260.00 | 39.00 | 42.60 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 48.50 | 52.10 | 0.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 58.50 | 62.10 | 0.00 | 60.30 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 68.40 | 72.40 | 73.60 | 70.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 78.40 | 82.40 | 0.00 | 80.40 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 88.40 | 92.40 | 0.00 | 90.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions