
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 55.50 | 60.00 | 0.00 | 57.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 50.50 | 55.00 | 0.00 | 52.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 45.50 | 50.00 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 40.50 | 45.00 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 36.00 | 39.90 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 31.00 | 35.00 | 34.00 | 33.00 | 16.10 | 89.94 % | 1 | 24 | 4/14/2025 |
210.00 | 21.50 | 25.00 | 25.98 | 23.25 | -0.82 | -3.06 % | 2 | 32 | 4/14/2025 |
220.00 | 12.20 | 16.00 | 12.69 | 14.10 | 0.00 | 0.00 % | 0 | 78 | - |
230.00 | 4.60 | 7.90 | 6.50 | 6.25 | 0.00 | 0.00 % | 0 | 151 | - |
240.00 | 0.85 | 1.90 | 1.54 | 1.375 | -1.11 | -41.89 % | 10 | 470 | 4/14/2025 |
250.00 | 0.05 | 0.35 | 0.70 | 0.20 | 0.00 | 0.00 % | 0 | 468 | - |
260.00 | 0.25 | 0.50 | 0.45 | 0.375 | 0.20 | 80.00 % | 1 | 158 | 4/14/2025 |
270.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 302 | - |
280.00 | 0.37 | 2.00 | 0.37 | 1.185 | 0.00 | 0.00 % | 0 | 33 | - |
290.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 107 | - |
300.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 93 | - |
310.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 40 | - |
320.00 | 1.16 | 1.35 | 0.71 | 1.255 | -0.45 | -38.79 % | 1 | 146 | 4/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.49 | 2.20 | 0.49 | 1.345 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 3.20 | 2.20 | 3.20 | 2.70 | 0.00 | 0.00 % | 0 | 201 | - |
195.00 | 0.05 | 2.30 | 3.53 | 1.175 | 0.00 | 0.00 % | 0 | 32 | - |
200.00 | 0.05 | 1.10 | 2.25 | 0.575 | -2.53 | -52.93 % | 177 | 32 | 4/14/2025 |
210.00 | 0.25 | 4.00 | 1.35 | 2.125 | -9.33 | -87.36 % | 1 | 51 | 4/14/2025 |
220.00 | 0.40 | 3.60 | 1.52 | 2.00 | -4.98 | -76.62 % | 1 | 749 | 4/14/2025 |
230.00 | 1.70 | 3.40 | 2.67 | 2.55 | -6.63 | -71.29 % | 2 | 757 | 4/14/2025 |
240.00 | 6.50 | 11.00 | 10.74 | 8.75 | 0.00 | 0.00 % | 0 | 140 | - |
250.00 | 15.60 | 18.70 | 41.10 | 17.15 | 0.00 | 0.00 % | 0 | 167 | - |
260.00 | 25.50 | 28.50 | 28.60 | 27.00 | 0.00 | 0.00 % | 0 | 62 | - |
270.00 | 35.60 | 38.40 | 39.40 | 37.00 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 45.50 | 48.40 | 60.10 | 46.95 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 55.60 | 58.40 | 58.84 | 57.00 | 0.00 | 0.00 % | 0 | 7 | - |
300.00 | 65.50 | 68.40 | 67.50 | 66.95 | -1.26 | -1.83 % | 2 | 8 | 4/14/2025 |
310.00 | 75.50 | 78.40 | 78.83 | 76.95 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 85.60 | 88.40 | 61.30 | 87.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions