We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 25.50 | 30.40 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 24.50 | 28.90 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 20.50 | 25.40 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 19.50 | 23.50 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 15.50 | 20.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 14.50 | 18.60 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 11.10 | 15.00 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 9.80 | 13.50 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 6.40 | 10.50 | 2.80 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 5.20 | 8.90 | 8.00 | 7.05 | 0.60 | 8.11 % | 2 | 2 | 4/28/2025 |
| 105.00 | 3.40 | 4.80 | 4.20 | 4.10 | 0.20 | 5.00 % | 4 | 1,316 | 4/28/2025 |
| 105.00 | 1.50 | 5.00 | 3.81 | 3.25 | 0.21 | 5.83 % | 2 | 2 | 4/28/2025 |
| 110.00 | 1.50 | 4.80 | 1.05 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 0.55 | 1.60 | 3.00 | 1.075 | 1.20 | 66.67 % | 2 | 3 | 4/28/2025 |
| 115.00 | 0.25 | 4.80 | 0.94 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 0.15 | 0.60 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.80 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 850 | - |
| 80.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 4.80 | 1.58 | 1.58 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.10 | 4.80 | 3.08 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 0.15 | 2.30 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.25 | 4.80 | 2.00 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 0.05 | 0.45 | 0.26 | 0.25 | -0.24 | -48.00 % | 1 | 1 | 4/28/2025 |
| 100.00 | 0.65 | 4.80 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.25 | 2.00 | 0.59 | 1.125 | -0.81 | -57.86 % | 1 | 3 | 4/28/2025 |
| 105.00 | 0.65 | 1.85 | 2.75 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 1.35 | 3.10 | 1.20 | 2.225 | -1.20 | -50.00 % | 12 | 32 | 4/28/2025 |
| 110.00 | 1.80 | 6.20 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 2.80 | 6.80 | 5.10 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 5.50 | 9.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 7.10 | 10.90 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 10.50 | 14.40 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 11.80 | 15.80 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 15.50 | 19.50 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 16.80 | 20.80 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
