
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00 % | 0 | 30 | - |
1.00 | 1.76 | 2.72 | 1.91 | 2.24 | -0.12 | -5.91 % | 3 | 7 | 4/17/2025 |
1.50 | 1.34 | 1.55 | 1.47 | 1.445 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.90 | 1.10 | 0.87 | 1.00 | 0.00 | 0.00 % | 0 | 26 | - |
2.50 | 0.46 | 0.51 | 0.48 | 0.485 | 0.05 | 11.63 % | 30 | 68 | 4/17/2025 |
3.00 | 0.10 | 0.11 | 0.10 | 0.105 | 0.01 | 11.11 % | 2,660 | 2,914 | 4/17/2025 |
3.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.02 | 200.00 % | 1,116 | 2,883 | 4/17/2025 |
4.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 152 | 1,980 | 4/17/2025 |
4.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 1 | 230 | 4/17/2025 |
5.00 | 0.01 | 0.26 | 0.01 | 0.135 | 0.00 | 0.00 % | 36 | 34 | 4/17/2025 |
5.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 20 | - |
1.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 5 | 4/17/2025 |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 52 | - |
2.00 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 57 | - |
2.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 510 | - |
3.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 402 | - |
3.50 | 0.49 | 0.65 | 0.66 | 0.57 | -0.02 | -2.94 % | 2 | 56 | 4/17/2025 |
4.00 | 0.93 | 1.14 | 1.14 | 1.035 | 0.00 | 0.00 % | 0 | 10 | - |
4.50 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 2.35 | 5.00 | 2.70 | 3.675 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions