ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FUN Six Flags Entertainment Corporation

48.74
0.10 (0.21%)
Last Updated: 12:02:49
Delayed by 15 minutes

FUN Jan 17 2025 45 Put

2.35 1.45 (161.11%)
Bid 0.70 Volume 50 Exp. Date Jan 17 2025
Offer 1.00 Open Interest 8 Day's Range 2.35 - 2.35
Open 2.35 Prev Close 0.90 Last Trade 12/23/2024 08:30

FUN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.008.409.807.980.00 %010
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
45.004.405.104.100.00 %07
50.001.301.851.556.90 %631,802
55.000.200.350.30-3.23 %76
60.000.000.550.000.00 %00
65.000.0510.000.050.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.050.500.000.00 %00
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
45.000.701.002.35161.11 %508
50.002.203.002.700.00 %017
55.006.008.300.000.00 %00
60.0010.5013.100.000.00 %00
65.0015.7018.400.000.00 %00

Your Recent History

Delayed Upgrade Clock