S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (FUN)
Six Flags Entertainment Corporation (FUN) Options

FUN Six Flags Entertainment Corporation

48.595

-0.045 (-0.09%)

Last Updated: 11:33:57

Delayed by 15 minutes

FUN Jan 17 2025 50 Put

View Full FUN Chain

2.70 0.00 (0.00%)

Bid	2.50	Volume	0	Exp. Date	Jan 17 2025
Offer	3.00	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.70	Last Trade	- -

FUN Option Chain - Jan 17 2025

FUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	8.40	9.80	7.98	0.00 %	0	10
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	4.40	5.10	4.10	0.00 %	0	7
50.00	1.40	1.85	1.55	6.90 %	63	1,802
55.00	0.20	0.35	0.30	-3.23 %	7	6
60.00	0.00	0.55	0.00	0.00 %	0	0
65.00	0.05	0.05	0.05	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	0.50	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.70	1.15	2.35	161.11 %	50	8
50.00	2.50	3.00	2.70	0.00 %	0	17
55.00	6.00	8.30	0.00	0.00 %	0	0
60.00	10.40	13.10	0.00	0.00 %	0	0
65.00	15.70	18.40	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

Good Vibrations Shoes (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions