ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FUN Six Flags Entertainment Corporation

46.37
0.00 (0.00%)
Pre Market
Last Updated: 07:00:05
Delayed by 15 minutes

FUN Jan 17 2025 55 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jan 17 2025
Offer 0.35 Open Interest 27 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

FUN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0010.9012.500.000.00 %00
37.500.000.000.000.00 %00
40.005.608.009.700.00 %010
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
45.001.604.804.100.00 %07
50.000.050.550.10-90.00 %72,806
55.000.100.100.100.00 %027
60.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.001.350.000.00 %00
37.500.000.000.000.00 %00
40.000.001.850.000.00 %00
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
45.000.351.150.400.00 %050
50.003.105.803.000.00 %015
55.008.0010.700.000.00 %00
60.0012.8015.700.000.00 %00