ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FUN Six Flags Entertainment Corporation

46.21
-0.16 (-0.35%)
Jan 13 2025 - Closed
Delayed by 15 minutes

FUN1 Jan 17 2025 40 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FUN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.009.1012.300.000.00 %00
37.500.000.000.000.00 %00
40.005.508.009.700.00 %010
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
45.000.202.904.100.00 %07
50.000.052.200.100.00 %02,805
55.000.100.100.100.00 %027
60.000.000.950.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.002.150.000.00 %00
37.500.000.000.000.00 %00
40.000.000.050.000.00 %00
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
45.000.202.300.400.00 %050
50.003.205.903.000.00 %015
55.008.2010.800.000.00 %00
60.0013.1015.900.000.00 %00