ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Glacier Bancorp Inc

Glacier Bancorp Inc (GBCI)

40.81
-1.81
(-4.25%)
Closed April 27 3:00PM
40.81
0.00
(0.00%)
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5017.2020.500.0018.850.000.00 %00-
25.0014.6018.500.0016.550.000.00 %00-
30.009.1013.200.0011.150.000.00 %00-
35.004.608.500.006.550.000.00 %00-
40.000.905.001.852.950.000.00 %024-
45.000.001.000.000.000.000.00 %00-
50.000.004.800.600.600.000.00 %012-
55.000.004.800.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.004.800.000.000.000.00 %00-
25.000.004.800.000.000.000.00 %00-
30.000.004.800.000.000.000.00 %00-
35.000.000.950.800.800.000.00 %014-
40.000.052.901.001.4750.000.00 %5004/25/2025
45.002.456.500.004.4750.000.00 %00-
50.008.1010.700.009.400.000.00 %00-
55.0013.1016.000.0014.550.000.00 %00-
60.0018.1021.000.0019.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
CantonG CantonG 5 minutes ago
Only 21 yrs ago. Lol
https://liquidmetal.gcs-web.com/news-releases/news-release-details/liquidmetal-technologies-receives-order-new-samsung-mobile-phone
LQMT
oilin07 oilin07 6 minutes ago
Just the beginning my friend! Silver will be knocking on our door soon!
BLLB
janice shell janice shell 9 minutes ago
But how many of them could have guessed that he’d wage it in China’s favor?

Not, I guess, many. And certainly not the reporters who seem unable to understand that Trump is just not very bright. Worse yet, he has a short attention span. And so sooner or later, his poorly conceived plan
Adamph85 Adamph85 9 minutes ago
$148k net profit... lol
PCLI
XMaster2023 XMaster2023 9 minutes ago
It’s quite in them hills. Too quiet.
NWBO
236T568 236T568 11 minutes ago
That Seattle port traffic 
https://vt.tiktok.com/ZSroPR6Un/
zen222 zen222 12 minutes ago
"Tesla Regret Syndrome" the struggle is real! LOL!

Tesla Regrets, I’ve Known a Few
Tesla regret syndrome has afflicted more than a few consumers of the famous electric car as its CEO Elon Musk has entwined himself with the Donald Trump administration.
The election of Don
TSLA
Mr. Dragon Mr. Dragon 13 minutes ago
BS shyster spotted. Share selling scam set-up in progress.
DPLS
SonicGolem6 SonicGolem6 14 minutes ago
Right…so NBRI failed to meet the terms of the Mt Vernon purchase option, and now it’s the owners fault somehow and NBRI is going to sue? If I stop paying my car note and they come to repossess, I can say it’s somehow the sellers fault I don’t pay? lol. The purchase option NBRI released was a stra
NBRI
EmpressMonk25 EmpressMonk25 14 minutes ago
Reminder: Bashers Fairytale List...

HUMBL lawsuit: failed miserably

$2M payment won’t come: failed

Brian Foote is incarcerated: failed

Foote wanted on Federal tax evasion: failed

Foote is a drug addict: failed

HMBL
Nebuchadnezzar Nebuchadnezzar 15 minutes ago
here's an example of the "mirror" trades that are seen in some OTC stocks

04/25/2025 15:18:30 0.0001 2,000
04/25/2025 14:24:17 0.0001 349,591
04/25/2025 12:33:09 0.0002 1,224
04/25/2025 12:30:51 0.00015 4,973
04/25/2025 12:27:4
RITE
XMaster2023 XMaster2023 16 minutes ago
Approval Monday?
NWBO
dinogreeves dinogreeves 17 minutes ago
Clown.
MCIC
dinogreeves dinogreeves 18 minutes ago
I am very berry original, so original it will make your head turn 180 degrees.
FITY
OptimusPrime555 OptimusPrime555 19 minutes ago
Going to be a HUGE week with multiple PRs and BLOCKBUSTER Vast Tag launch this week 🤩
Pennyland coming! Go Maybacks 🚀
AHRO
Truenorth2016 Truenorth2016 20 minutes ago
CGAC Finally Looking Serious getmore!!
CGAC
Truenorth2016 Truenorth2016 20 minutes ago
Billy Robinson Said OTCIQ Approval Coming In Last "CAVR" PR:
"We have cleaned up all the deficiencies with OTC Markets and were able to secure OTCIQ approval"

https://finance.yahoo.com/news/paragonx-holdings-inc-maintains-pro-125900212.html

LOTS OF OTC STOCK S
CAVR
Truenorth2016 Truenorth2016 22 minutes ago
Billy Robinson Said OTCIQ Approval Coming In Last "CAVR" PR:
"We have cleaned up all the deficiencies with OTC Markets and were able to secure OTCIQ approval"

https://finance.yahoo.com/news/paragonx-holdings-inc-maintains-pro-125900212.html

LOTS OF OTC STOCK S
CAVR
zen222 zen222 24 minutes ago
New York man sues Tesla following Elon Musk's bold claims about self-driving technology: 'Misleading and deceptive'

A driver in New York said Tesla made false claims that its cars were self-driving after his EV, which had Autopilot mode enabled, collided with a tree. LOL!
TSLA
JERSEYHAWG JERSEYHAWG 30 minutes ago
Sure.

We bought. Like pigs in a trough.
Now WE WAIT

and damn, its getteing tiring

Just for thr fk of it.. SOON

😅
LEHNQ
I ll be back I ll be back 33 minutes ago
Back in August 2024 the PR provided the GSI.
I also broken down the NOI based on the reported MAI.

Wednesday, August 21, 2024 11:02:23 AM
Post# 90046 of 96492

Doing the math.

Note how the PR stated:

"On Track to generate $2,
SPZI
XMaster2023 XMaster2023 34 minutes ago
I guess the shorts have tonight off. That’s strange.
NWBO
XMaster2023 XMaster2023 35 minutes ago
I guess the shorts have tonight off. That’s strange.
NWBO