We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.80 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 0 | Day's Range | 13.74 - 13.74 |
| Open | 13.74 | Prev Close | 0.00 | Last Trade | 7/22/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.95 | 13.55 | 13.74 | 31.48 % | 14 | 53 |
| 152.50 | 11.00 | 11.35 | 11.61 | 29.72 % | 6 | 23 |
| 155.00 | 9.25 | 9.50 | 9.05 | 25.87 % | 2 | 196 |
| 157.50 | 7.60 | 7.80 | 7.95 | 25.20 % | 105 | 735 |
| 160.00 | 6.20 | 6.35 | 5.92 | 19.60 % | 577 | 868 |
| 162.50 | 4.90 | 5.05 | 5.00 | 29.87 % | 414 | 648 |
| 165.00 | 3.85 | 3.95 | 3.85 | 29.19 % | 464 | 1,013 |
| 167.50 | 2.95 | 3.05 | 3.00 | 30.43 % | 171 | 376 |
| 170.00 | 2.23 | 2.33 | 2.23 | 32.74 % | 987 | 613 |
| 172.50 | 1.61 | 1.71 | 1.66 | 37.19 % | 347 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.39 | 1.48 | 1.49 | -24.37 % | 352 | 524 |
| 152.50 | 1.96 | 2.01 | 2.00 | -22.18 % | 160 | 149 |
| 155.00 | 2.66 | 2.72 | 2.79 | -19.13 % | 382 | 273 |
| 157.50 | 3.50 | 3.60 | 3.81 | -14.77 % | 114 | 512 |
| 160.00 | 4.50 | 4.65 | 4.75 | -17.39 % | 287 | 332 |
| 162.50 | 5.75 | 5.90 | 5.93 | -13.43 % | 54 | 129 |
| 165.00 | 7.20 | 7.35 | 7.60 | -9.95 % | 135 | 115 |
| 167.50 | 8.80 | 9.00 | 8.70 | -21.05 % | 28 | 28 |
| 170.00 | 10.40 | 10.80 | 11.38 | -2.82 % | 1 | 2 |
| 172.50 | 12.25 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
