We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.98 | Volume | 98 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.07 | Open Interest | 149 | Day's Range | 1.83 - 2.35 |
| Open | 2.13 | Prev Close | 2.57 | Last Trade | 7/22/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 13.40 | 13.95 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.60 | 12.95 | 13.74 | 31.48 % | 14 | 53 |
| 152.50 | 10.70 | 11.10 | 11.61 | 29.72 % | 6 | 23 |
| 155.00 | 8.95 | 9.25 | 9.05 | 25.87 % | 2 | 196 |
| 157.50 | 7.45 | 7.60 | 7.95 | 25.20 % | 105 | 735 |
| 160.00 | 6.00 | 6.20 | 6.05 | 22.22 % | 329 | 868 |
| 162.50 | 4.75 | 4.95 | 4.92 | 27.79 % | 148 | 648 |
| 165.00 | 3.70 | 3.85 | 3.80 | 27.52 % | 436 | 1,013 |
| 167.50 | 2.86 | 2.94 | 3.05 | 32.61 % | 154 | 376 |
| 170.00 | 2.17 | 2.24 | 2.18 | 29.76 % | 775 | 613 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 1.19 | 1.36 | 1.25 | -23.78 % | 3 | 82 |
| 150.00 | 1.43 | 1.56 | 1.50 | -23.86 % | 340 | 524 |
| 152.50 | 1.98 | 2.07 | 2.01 | -21.79 % | 98 | 149 |
| 155.00 | 2.72 | 2.83 | 2.80 | -18.84 % | 375 | 273 |
| 157.50 | 3.65 | 3.75 | 3.70 | -17.23 % | 56 | 512 |
| 160.00 | 4.70 | 4.85 | 4.75 | -17.39 % | 235 | 332 |
| 162.50 | 6.00 | 6.10 | 6.00 | -12.41 % | 34 | 129 |
| 165.00 | 7.45 | 7.60 | 7.50 | -11.14 % | 128 | 115 |
| 167.50 | 9.05 | 9.30 | 8.70 | -21.05 % | 28 | 28 |
| 170.00 | 10.40 | 11.50 | 11.38 | -2.82 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
