We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 426 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 648 | Day's Range | 4.15 - 5.54 |
| Open | 4.15 | Prev Close | 3.85 | Last Trade | 7/22/2024 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 12.40 | 13.60 | 13.35 | 27.75 % | 15 | 53 |
| 152.50 | 11.30 | 11.65 | 11.61 | 29.72 % | 6 | 23 |
| 155.00 | 9.50 | 9.75 | 9.05 | 25.87 % | 2 | 196 |
| 157.50 | 7.85 | 8.05 | 7.78 | 22.52 % | 106 | 735 |
| 160.00 | 6.40 | 6.55 | 6.40 | 29.29 % | 613 | 868 |
| 162.50 | 5.10 | 5.25 | 5.20 | 35.06 % | 426 | 648 |
| 165.00 | 4.05 | 4.10 | 4.03 | 35.23 % | 671 | 1,013 |
| 167.50 | 3.05 | 3.20 | 3.10 | 34.78 % | 216 | 376 |
| 170.00 | 2.32 | 2.43 | 2.40 | 42.86 % | 1,156 | 613 |
| 172.50 | 1.73 | 1.76 | 1.74 | 43.80 % | 705 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.29 | 1.36 | 1.33 | -32.49 % | 488 | 524 |
| 152.50 | 1.85 | 1.90 | 1.90 | -26.07 % | 192 | 149 |
| 155.00 | 2.53 | 2.58 | 2.54 | -26.38 % | 409 | 273 |
| 157.50 | 3.35 | 3.40 | 3.40 | -23.94 % | 220 | 512 |
| 160.00 | 4.30 | 4.45 | 4.50 | -21.74 % | 369 | 332 |
| 162.50 | 5.60 | 5.70 | 5.90 | -13.87 % | 55 | 129 |
| 165.00 | 7.00 | 7.15 | 7.60 | -9.95 % | 135 | 115 |
| 167.50 | 8.45 | 8.75 | 8.70 | -21.05 % | 28 | 28 |
| 170.00 | 10.25 | 10.50 | 11.38 | -2.82 % | 1 | 2 |
| 172.50 | 11.85 | 12.75 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
