We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.25 | Volume | 28 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 28 | Day's Range | 8.65 - 9.85 |
| Open | 9.40 | Prev Close | 11.02 | Last Trade | 7/22/2024 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.45 | 13.85 | 13.35 | 27.75 % | 15 | 53 |
| 152.50 | 11.50 | 11.75 | 11.61 | 29.72 % | 6 | 23 |
| 155.00 | 9.65 | 9.90 | 9.05 | 25.87 % | 2 | 196 |
| 157.50 | 8.00 | 8.20 | 7.78 | 22.52 % | 106 | 735 |
| 160.00 | 6.50 | 6.65 | 6.70 | 35.35 % | 623 | 868 |
| 162.50 | 5.15 | 5.35 | 5.29 | 37.40 % | 978 | 648 |
| 165.00 | 4.15 | 4.20 | 4.13 | 38.59 % | 801 | 1,013 |
| 167.50 | 3.10 | 3.25 | 3.17 | 37.83 % | 221 | 376 |
| 170.00 | 2.33 | 2.50 | 2.50 | 48.81 % | 1,192 | 613 |
| 172.50 | 1.79 | 1.81 | 1.80 | 48.76 % | 903 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.17 | 1.31 | 1.27 | -35.53 % | 493 | 524 |
| 152.50 | 1.70 | 1.85 | 1.81 | -29.57 % | 216 | 149 |
| 155.00 | 2.40 | 2.48 | 2.46 | -28.70 % | 451 | 273 |
| 157.50 | 3.25 | 3.30 | 3.25 | -27.29 % | 240 | 512 |
| 160.00 | 4.10 | 4.30 | 4.25 | -26.09 % | 385 | 332 |
| 162.50 | 5.35 | 5.45 | 5.55 | -18.98 % | 159 | 129 |
| 165.00 | 6.75 | 6.95 | 7.00 | -17.06 % | 137 | 115 |
| 167.50 | 8.25 | 8.50 | 8.70 | -21.05 % | 28 | 28 |
| 170.00 | 9.95 | 10.25 | 11.38 | -2.82 % | 1 | 2 |
| 172.50 | 11.80 | 12.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
