We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.15 | Volume | 15 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 53 | Day's Range | 12.40 - 13.74 |
| Open | 12.40 | Prev Close | 10.45 | Last Trade | 7/22/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 13.15 | 13.60 | 13.35 | 27.75 % | 15 | 53 |
| 152.50 | 11.15 | 11.65 | 11.61 | 29.72 % | 6 | 23 |
| 155.00 | 9.40 | 9.70 | 9.05 | 25.87 % | 2 | 196 |
| 157.50 | 7.80 | 8.00 | 7.78 | 22.52 % | 106 | 735 |
| 160.00 | 6.30 | 6.50 | 6.40 | 29.29 % | 613 | 868 |
| 162.50 | 5.05 | 5.20 | 5.15 | 33.77 % | 424 | 648 |
| 165.00 | 4.00 | 4.05 | 4.03 | 35.23 % | 671 | 1,013 |
| 167.50 | 3.05 | 3.15 | 3.10 | 34.78 % | 216 | 376 |
| 170.00 | 2.28 | 2.40 | 2.40 | 42.86 % | 1,153 | 613 |
| 172.50 | 1.70 | 1.73 | 1.71 | 41.32 % | 694 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.27 | 1.38 | 1.33 | -32.49 % | 477 | 524 |
| 152.50 | 1.88 | 1.92 | 1.88 | -26.85 % | 188 | 149 |
| 155.00 | 2.56 | 2.63 | 2.59 | -24.93 % | 406 | 273 |
| 157.50 | 3.40 | 3.50 | 3.45 | -22.82 % | 219 | 512 |
| 160.00 | 4.35 | 4.55 | 4.50 | -21.74 % | 369 | 332 |
| 162.50 | 5.60 | 5.80 | 5.90 | -13.87 % | 55 | 129 |
| 165.00 | 7.00 | 7.20 | 7.60 | -9.95 % | 135 | 115 |
| 167.50 | 8.60 | 8.80 | 8.70 | -21.05 % | 28 | 28 |
| 170.00 | 10.30 | 10.55 | 11.38 | -2.82 % | 1 | 2 |
| 172.50 | 12.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
