We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 8.60 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 5.60 | 6.10 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 3.30 | 3.50 | 3.50 | 3.40 | 0.14 | 4.17 % | 1 | 77 | 08:30:20 |
| 10.00 | 1.20 | 1.30 | 1.25 | 1.25 | -0.02 | -1.57 % | 91 | 3,473 | 14:57:45 |
| 12.50 | 0.15 | 0.25 | 0.24 | 0.20 | 0.04 | 20.00 % | 126 | 1,466 | 14:14:01 |
| 15.00 | 0.00 | 0.15 | 0.05 | 0.05 | -0.29 | -85.29 % | 2 | 207 | 09:15:53 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 30 | - |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 2 | 404 | 10:11:01 |
| 10.00 | 0.40 | 0.45 | 0.40 | 0.425 | -0.08 | -16.67 % | 229 | 809 | 14:46:53 |
| 12.50 | 1.80 | 2.30 | 2.80 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 4.10 | 4.60 | 5.10 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 month ago
Monksdream
2 months ago
ThePieMan
3 months ago
Monksdream
7 months ago
Monksdream
8 months ago
ThePieMan
9 months ago
ThePieMan
10 months ago
Monksdream
1 year ago
AJ Freely
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
