Genius Sports GENI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Genius Sports Limited (GENI)
Genius Sports Limited (GENI) Options

Genius Sports Limited (GENI)

10.33

0.11

(1.08%)

Closed April 19 3:00PM

Delayed by 15 minutes

10.45

0.12

(1.16%)

After Hours: 6:36PM

Delayed by 15 minutes

GENI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	5.20	5.60	0.00	5.40	0.00	0.00 %	0	0	-
7.50	2.87	2.87	2.87	2.87	0.00	0.00 %	0	82	-
10.00	1.00	1.10	1.04	1.05	0.19	22.35 %	68	2,203	4/17/2025
12.50	0.10	0.20	0.19	0.15	0.02	11.76 %	101	1,255	4/17/2025
15.00	0.34	0.75	0.34	0.545	0.00	0.00 %	0	207	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
7.50	0.18	0.18	0.18	0.18	0.00	0.00 %	0	341	-
10.00	0.64	0.64	0.64	0.64	0.00	0.00 %	0	349	-
12.50	1.60	2.35	2.80	1.975	0.00	0.00 %	0	2	-
15.00	5.10	5.10	5.10	5.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

Monksdream

Monksdream 4 weeks ago

GENI, new 52 week high

Monksdream

Monksdream 2 months ago

GENI, 10 Q due 3/4

ThePieMan

ThePieMan 2 months ago

https://www.sportico.com/business/sponsorship/2025/nfl-fans-fun-broadcasts-1234826530/

Monksdream

Monksdream 7 months ago

GENI new 52=week high

Monksdream

Monksdream 8 months ago

GENI new 52 high

ThePieMan

ThePieMan 8 months ago

B. Riley Adjusts Target on Genius Sports to $10 From $9, Maintains Buy Rating
09:30:18 AM ET, 08/07/2024 - MT Newswires
09:30 AM EDT, 08/07/2024 (MT Newswires) -- Genius Sports (GENI) has an average rating of buy and price targets ranging from $7 to $12, according to analysts polled by Capital IQ.

ThePieMan

ThePieMan 10 months ago

10:40 AM EDT, 06/26/2024 (MT Newswires) -- Genius Sports (GENI) said Wednesday that it has secured an agreement with the Union of European Football Associations, known as UEFA, to provide center of mass player tracking technology.

The agreement covers seasons 2024/2025 to 2026/2027 inclusive of the UEFA Europa League as well as the UEFA European Qualifiers and the UEFA Nations League 2024/25 to 2027/2028 seasons inclusive, the company said in a regulatory filing.

Monksdream

Monksdream 1 year ago

GENI10Q due March 6

AJ Freely

AJ Freely 2 years ago

$GENI - 👆Up 9% Pre-Market/ Current Price $8.18
Reports Q2 Results Ahead of Expectations and Raises Full-Year Revenue and Group Adj. EBITDA Guidance

Monksdream

Monksdream 2 years ago

GENI new 52 week high

Monksdream

Monksdream 2 years ago

GENI new 52=week high

Monksdream

Monksdream 2 years ago

GENI No 2 on early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions