Griffon GFF - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Griffon Corporation (GFF)
Griffon Corporation (GFF) Options

Griffon Corporation (GFF)

71.45

-1.56

(-2.14%)

Closed February 27 3:00PM

Delayed by 15 minutes

71.45

0.00

(0.00%)

After Hours: 6:46PM

Delayed by 15 minutes

GFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	29.50	34.00	0.00	31.75	0.00	0.00 %	0	0	-
45.00	24.40	29.00	0.00	26.70	0.00	0.00 %	0	0	-
50.00	19.70	23.90	0.00	21.80	0.00	0.00 %	0	0	-
55.00	14.50	19.00	0.00	16.75	0.00	0.00 %	0	0	-
60.00	9.70	14.50	0.00	12.10	0.00	0.00 %	0	0	-
65.00	5.00	9.60	0.00	7.30	0.00	0.00 %	0	0	-
70.00	1.15	6.00	0.00	3.575	0.00	0.00 %	0	0	-
75.00	1.30	2.00	1.80	1.65	0.00	0.00 %	0	77	-
80.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	15	-
85.00	1.40	2.10	1.40	1.75	0.00	0.00 %	0	1	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	0.25	0.40	0.175	0.00	0.00 %	0	29	-
60.00	0.28	3.80	0.28	2.04	0.00	0.00 %	0	5	-
65.00	0.05	2.85	0.00	1.45	0.00	0.00 %	0	0	-
70.00	0.65	4.80	0.00	2.725	0.00	0.00 %	0	0	-
75.00	2.05	6.80	3.04	4.425	0.00	0.00 %	0	1	-
80.00	6.10	10.50	0.00	8.30	0.00	0.00 %	0	0	-
85.00	11.00	15.80	12.15	13.40	0.00	0.00 %	0	4	-
90.00	16.10	20.80	0.00	18.45	0.00	0.00 %	0	0	-
95.00	21.00	25.40	0.00	23.20	0.00	0.00 %	0	0	-
100.00	26.00	30.90	0.00	28.45	0.00	0.00 %	0	0	-
105.00	31.00	35.80	0.00	33.40	0.00	0.00 %	0	0	-
110.00	36.00	40.80	0.00	38.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TRIThomson Reuters Corporation	US$ 176.39 (780.63%)	461.02k
PEPGPepGen Inc	US$ 2.51 (64.05%)	26.55M
ULYUrgent ly Inc	US$ 0.6715 (59.88%)	154.71M
BCGBinah Capital Group Inc	US$ 2.845 (53.11%)	69.86M
RRGBRed Robin Gourmet Burgers Inc	US$ 6.09 (34.73%)	3.92M
SUNESUNation Energy Inc	US$ 0.4224 (-63.27%)	5.49M
SPGCSacks Parente Golf Inc	US$ 0.401 (-45.23%)	19.69M
DMRCDigimarc Corporation	US$ 15.35 (-43.23%)	1.57M
NXTTNext Technology Holding Inc	US$ 0.77 (-41.22%)	7.2M
ARKOARKO Corporation	US$ 4.515 (-37.81%)	5.83M
NVDANVIDIA Corporation	US$ 120.15 (-8.48%)	443.6M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.356499 (15.82%)	161.75M
ULYUrgent ly Inc	US$ 0.6715 (59.88%)	154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.465 (-6.21%)	147.14M
TRNRInteractive Strength Inc	US$ 1.525 (22.00%)	126.97M

whytestocks

whytestocks 5 years ago

News: $GFF Griffon Corp (GFF) Q4 2019 Earnings Call Transcript

Image source: The Motley Fool. Griffon Corp (NYSE: GFF) Q4 2019 Earnings Call Nov 13, 2019 , 4:30 p.m. ET Operator Continue reading

Find out more GFF - Griffon Corp (GFF) Q4 2019 Earnings Call Transcript

Smashchart

Smashchart 7 years ago

Space force stock up up and away

DDbaby

DDbaby 7 years ago

Big buy today, should be interesting to see. I'm in the overhead door business, seen this acquisition going down, thought I'd have a look see.....

Derek marine

Derek marine 10 years ago

GFF going on lookout this should run next week!!!

Gixene

Gixene 11 years ago

JD400, that's a nice chunk of change.

JD400

JD400 11 years ago

Insider Selling

GFF Gross Bradley J. Director Dec 10 Sale 11.25 4,444,444 49,999,995 5,572,643

http://finviz.com/insidertrading.ashx?oc=1447253&tc=7

Gixene

Gixene 11 years ago

United Microelectronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions