We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 24.40 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.70 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.15 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.30 | 2.00 | 1.80 | 0.00 % | 0 | 77 |
| 80.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 15 |
| 85.00 | 1.40 | 2.10 | 1.40 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.25 | 0.40 | 0.00 % | 0 | 29 |
| 60.00 | 0.28 | 3.80 | 0.28 | 0.00 % | 0 | 5 |
| 65.00 | 0.05 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.05 | 6.80 | 3.04 | 0.00 % | 0 | 1 |
| 80.00 | 6.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.00 | 15.80 | 12.15 | 0.00 % | 0 | 4 |
| 90.00 | 16.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
