![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 5.20 | 5.40 | 4.52 | 5.30 | 0.00 | 0.00 % | 0 | 23 | - |
43.50 | 4.70 | 4.90 | 4.35 | 4.80 | 0.95 | 27.94 % | 2 | 10 | 09:41:55 |
44.00 | 4.25 | 4.40 | 3.95 | 4.325 | -0.35 | -8.14 % | 2 | 51 | 09:53:37 |
44.50 | 3.75 | 3.90 | 3.60 | 3.825 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 3.25 | 3.40 | 3.22 | 3.325 | 0.10 | 3.21 % | 19 | 391 | 13:55:18 |
45.50 | 2.74 | 3.45 | 2.37 | 3.095 | 0.04 | 1.72 % | 2 | 27 | 13:02:33 |
46.00 | 2.29 | 2.76 | 2.30 | 2.525 | -0.05 | -2.13 % | 46 | 1,310 | 14:13:47 |
46.50 | 1.84 | 1.91 | 1.85 | 1.875 | -0.05 | -2.63 % | 52 | 1,571 | 13:54:40 |
47.00 | 1.42 | 1.48 | 1.14 | 1.45 | -0.40 | -25.97 % | 69 | 1,404 | 12:53:23 |
47.50 | 1.05 | 1.10 | 1.08 | 1.075 | -0.07 | -6.09 % | 242 | 547 | 14:12:06 |
48.00 | 0.73 | 0.78 | 0.80 | 0.755 | -0.06 | -6.98 % | 1,050 | 866 | 14:11:03 |
48.50 | 0.48 | 0.52 | 0.53 | 0.50 | -0.03 | -5.36 % | 1,227 | 1,807 | 14:11:03 |
49.00 | 0.31 | 0.34 | 0.33 | 0.325 | -0.09 | -21.43 % | 485 | 4,045 | 14:14:39 |
49.50 | 0.18 | 0.22 | 0.20 | 0.20 | -0.09 | -31.03 % | 150 | 1,036 | 14:10:35 |
50.00 | 0.11 | 0.13 | 0.10 | 0.12 | -0.09 | -47.37 % | 1,487 | 8,103 | 13:56:55 |
51.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 181 | 7,298 | 14:10:33 |
52.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 50 | 625 | 14:15:11 |
52.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 50 | 2,916 | 14:13:29 |
53.00 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33 % | 25 | 5,661 | 09:12:26 |
54.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 212 | 806 | 11:26:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 3 | 722 | 11:51:36 |
43.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.02 | -66.67 % | 15 | 57 | 12:55:10 |
44.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.02 | -66.67 % | 4 | 3,372 | 11:51:41 |
44.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 187 | 282 | 10:34:29 |
45.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 190 | 8,199 | 13:31:35 |
45.50 | 0.03 | 0.06 | 0.07 | 0.045 | 0.00 | 0.00 % | 4 | 125 | 11:52:52 |
46.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.03 | -27.27 % | 126 | 5,936 | 13:51:04 |
46.50 | 0.10 | 0.12 | 0.16 | 0.11 | -0.01 | -5.88 % | 154 | 1,657 | 13:45:13 |
47.00 | 0.17 | 0.20 | 0.18 | 0.185 | -0.08 | -30.77 % | 367 | 2,886 | 14:10:35 |
47.50 | 0.29 | 0.32 | 0.27 | 0.305 | -0.11 | -28.95 % | 299 | 812 | 14:15:10 |
48.00 | 0.46 | 0.50 | 0.47 | 0.48 | -0.04 | -7.84 % | 268 | 5,013 | 14:10:33 |
48.50 | 0.71 | 0.75 | 0.72 | 0.73 | -0.03 | -4.00 % | 155 | 720 | 14:15:13 |
49.00 | 1.03 | 1.07 | 1.10 | 1.05 | -0.01 | -0.90 % | 93 | 2,064 | 14:07:46 |
49.50 | 1.40 | 1.47 | 1.61 | 1.435 | 0.05 | 3.21 % | 17 | 551 | 13:47:44 |
50.00 | 1.82 | 1.89 | 1.97 | 1.855 | 0.10 | 5.35 % | 53 | 3,520 | 13:48:54 |
51.00 | 2.63 | 2.89 | 3.30 | 2.76 | 0.47 | 16.61 % | 30 | 1,953 | 11:29:27 |
52.00 | 3.65 | 3.85 | 3.69 | 3.75 | 0.00 | 0.00 % | 0 | 565 | - |
52.50 | 4.15 | 4.30 | 4.44 | 4.225 | 0.07 | 1.60 % | 32 | 2,655 | 13:48:27 |
53.00 | 4.70 | 4.85 | 4.85 | 4.775 | 0.05 | 1.04 % | 1 | 65 | 14:05:52 |
54.00 | 5.65 | 5.85 | 7.50 | 5.75 | 0.00 | 0.00 % | 0 | 26 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions