We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 4.85 | 5.05 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.40 | 4.55 | 4.65 | 4.475 | 0.70 | 17.72 % | 12 | 32 | 11:13:59 |
43.50 | 3.85 | 4.10 | 4.10 | 3.975 | 0.00 | 0.00 % | 0 | 25 | - |
44.00 | 3.40 | 3.55 | 3.15 | 3.475 | 0.54 | 20.69 % | 36 | 40 | 11:13:49 |
44.50 | 2.86 | 3.05 | 2.30 | 2.955 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 1.91 | 2.71 | 1.72 | 2.31 | 0.00 | 0.00 % | 0 | 155 | - |
45.50 | 1.79 | 2.09 | 2.21 | 1.94 | 0.48 | 27.75 % | 11 | 14 | 11:13:59 |
46.00 | 1.51 | 1.65 | 1.31 | 1.58 | 0.24 | 22.43 % | 158 | 270 | 11:16:11 |
46.50 | 1.15 | 1.23 | 1.05 | 1.19 | 0.28 | 36.36 % | 129 | 220 | 11:21:42 |
47.00 | 0.80 | 0.86 | 0.63 | 0.83 | 0.10 | 18.87 % | 583 | 981 | 11:18:55 |
47.50 | 0.51 | 0.57 | 0.51 | 0.54 | 0.21 | 70.00 % | 729 | 3,520 | 11:23:33 |
48.00 | 0.33 | 0.35 | 0.34 | 0.34 | 0.15 | 78.95 % | 14,270 | 2,452 | 11:23:35 |
48.50 | 0.18 | 0.23 | 0.19 | 0.205 | 0.07 | 58.33 % | 185 | 1,512 | 11:22:05 |
49.00 | 0.09 | 0.13 | 0.13 | 0.11 | 0.07 | 116.67 % | 69 | 3,762 | 11:15:47 |
49.50 | 0.05 | 0.08 | 0.05 | 0.065 | -0.02 | -28.57 % | 72 | 3,697 | 11:18:36 |
50.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.02 | 66.67 % | 77 | 5,459 | 11:20:58 |
51.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 318 | 7,228 | 11:23:14 |
52.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 22 | 1,453 | 11:22:27 |
53.00 | 0.02 | 0.06 | 0.03 | 0.04 | 0.01 | 50.00 % | 7 | 3,668 | 10:38:14 |
54.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 3 | 2,190 | 10:23:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 13 | - |
43.00 | 0.01 | 0.10 | 0.02 | 0.055 | 0.00 | 0.00 % | 16 | 115 | 10:28:13 |
43.50 | 0.01 | 0.10 | 0.01 | 0.055 | -0.04 | -80.00 % | 6 | 91 | 09:53:31 |
44.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 182 | 261 | 11:14:00 |
44.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.06 | -60.00 % | 7 | 156 | 09:59:27 |
45.00 | 0.03 | 0.05 | 0.06 | 0.04 | -0.09 | -60.00 % | 43 | 818 | 11:18:09 |
45.50 | 0.06 | 0.08 | 0.09 | 0.07 | -0.14 | -60.87 % | 101 | 132 | 11:13:49 |
46.00 | 0.11 | 0.14 | 0.19 | 0.125 | -0.17 | -47.22 % | 73 | 1,647 | 11:18:42 |
46.50 | 0.19 | 0.23 | 0.32 | 0.21 | -0.22 | -40.74 % | 144 | 601 | 11:17:03 |
47.00 | 0.34 | 0.39 | 0.52 | 0.365 | -0.31 | -37.35 % | 167 | 1,512 | 11:20:05 |
47.50 | 0.54 | 0.61 | 0.96 | 0.575 | -0.14 | -12.73 % | 1 | 448 | 09:33:08 |
48.00 | 0.84 | 0.90 | 1.23 | 0.87 | -0.29 | -19.08 % | 16 | 1,752 | 11:02:09 |
48.50 | 1.17 | 1.28 | 1.00 | 1.225 | -1.15 | -53.49 % | 18 | 1,016 | 11:14:06 |
49.00 | 1.52 | 1.72 | 2.16 | 1.62 | -0.54 | -20.00 % | 4 | 597 | 10:19:51 |
49.50 | 2.01 | 2.28 | 2.48 | 2.145 | 0.12 | 5.08 % | 7 | 171 | 11:13:49 |
50.00 | 2.48 | 2.76 | 3.11 | 2.62 | -0.28 | -8.26 % | 6 | 310 | 10:24:07 |
51.00 | 3.50 | 3.70 | 4.45 | 3.60 | 0.11 | 2.53 % | 1 | 218 | 08:48:30 |
52.00 | 4.50 | 4.70 | 5.52 | 4.60 | 0.00 | 0.00 % | 0 | 39 | - |
53.00 | 5.45 | 5.70 | 6.46 | 5.575 | 1.15 | 21.66 % | 5 | 7 | 08:30:12 |
54.00 | 6.50 | 6.75 | 6.35 | 6.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions