![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 5.10 | 5.30 | 11.10 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.95 | 4.30 | 4.65 | 4.125 | 0.70 | 17.72 % | 12 | 32 | 11:13:59 |
43.50 | 3.45 | 3.85 | 4.10 | 3.65 | 0.00 | 0.00 % | 0 | 25 | - |
44.00 | 2.97 | 3.50 | 3.15 | 3.235 | 0.54 | 20.69 % | 36 | 40 | 11:13:49 |
44.50 | 2.45 | 2.87 | 2.30 | 2.66 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 1.48 | 2.74 | 1.72 | 2.11 | 0.00 | 0.00 % | 0 | 155 | - |
45.50 | 1.24 | 2.33 | 2.21 | 1.785 | 0.48 | 27.75 % | 11 | 14 | 11:13:59 |
46.00 | 1.10 | 1.44 | 1.31 | 1.27 | 0.24 | 22.43 % | 158 | 270 | 11:16:11 |
46.50 | 0.80 | 1.08 | 0.90 | 0.94 | 0.13 | 16.88 % | 74 | 220 | 11:17:03 |
47.00 | 0.63 | 0.70 | 0.68 | 0.665 | 0.15 | 28.30 % | 582 | 981 | 11:17:33 |
47.50 | 0.34 | 0.46 | 0.40 | 0.40 | 0.10 | 33.33 % | 723 | 3,520 | 11:16:38 |
48.00 | 0.25 | 0.26 | 0.26 | 0.255 | 0.07 | 36.84 % | 13,370 | 2,452 | 11:18:18 |
48.50 | 0.14 | 0.17 | 0.17 | 0.155 | 0.05 | 41.67 % | 164 | 1,512 | 11:18:09 |
49.00 | 0.07 | 0.12 | 0.13 | 0.095 | 0.07 | 116.67 % | 69 | 3,762 | 11:15:47 |
49.50 | 0.04 | 0.07 | 0.07 | 0.055 | 0.00 | 0.00 % | 65 | 3,697 | 11:17:37 |
50.00 | 0.02 | 0.07 | 0.07 | 0.045 | 0.04 | 133.33 % | 74 | 5,459 | 11:14:06 |
51.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 312 | 7,228 | 11:13:59 |
52.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 19 | 1,453 | 11:13:56 |
53.00 | 0.02 | 0.06 | 0.03 | 0.04 | 0.01 | 50.00 % | 7 | 3,668 | 10:38:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 431 | - |
42.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 13 | - |
43.00 | 0.01 | 0.10 | 0.02 | 0.055 | 0.00 | 0.00 % | 16 | 115 | 10:28:13 |
43.50 | 0.01 | 0.11 | 0.01 | 0.06 | -0.04 | -80.00 % | 6 | 91 | 09:53:31 |
44.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 182 | 261 | 11:14:00 |
44.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.06 | -60.00 % | 7 | 156 | 09:59:27 |
45.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.09 | -60.00 % | 43 | 818 | 11:18:09 |
45.50 | 0.08 | 0.11 | 0.09 | 0.095 | -0.14 | -60.87 % | 101 | 132 | 11:13:49 |
46.00 | 0.15 | 0.19 | 0.18 | 0.17 | -0.18 | -50.00 % | 72 | 1,647 | 11:13:56 |
46.50 | 0.28 | 0.35 | 0.32 | 0.315 | -0.22 | -40.74 % | 144 | 601 | 11:17:03 |
47.00 | 0.46 | 0.57 | 0.32 | 0.515 | -0.51 | -61.45 % | 164 | 1,512 | 11:14:00 |
47.50 | 0.71 | 0.87 | 0.96 | 0.79 | -0.14 | -12.73 % | 1 | 448 | 09:33:08 |
48.00 | 1.00 | 1.22 | 1.23 | 1.11 | -0.29 | -19.08 % | 16 | 1,752 | 11:02:09 |
48.50 | 1.37 | 1.67 | 1.00 | 1.52 | -1.15 | -53.49 % | 18 | 1,016 | 11:14:06 |
49.00 | 1.86 | 1.99 | 2.16 | 1.925 | -0.54 | -20.00 % | 4 | 597 | 10:19:51 |
49.50 | 1.85 | 2.66 | 2.48 | 2.255 | 0.12 | 5.08 % | 7 | 171 | 11:13:49 |
50.00 | 2.28 | 2.98 | 3.11 | 2.63 | -0.28 | -8.26 % | 6 | 310 | 10:24:07 |
51.00 | 2.96 | 3.95 | 4.45 | 3.455 | 0.11 | 2.53 % | 1 | 218 | 08:48:30 |
52.00 | 4.80 | 4.95 | 5.52 | 4.875 | 0.00 | 0.00 % | 0 | 39 | - |
53.00 | 5.75 | 6.00 | 6.46 | 5.875 | 1.15 | 21.66 % | 5 | 7 | 08:30:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions