
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 4.75 | 5.10 | 5.00 | 4.925 | 0.05 | 1.01 % | 11 | 1,853 | 09:22:46 |
22.50 | 4.30 | 4.75 | 4.50 | 4.525 | 0.00 | 0.00 % | 19 | 701 | 09:55:48 |
23.00 | 3.85 | 4.15 | 4.00 | 4.00 | 0.00 | 0.00 % | 41 | 3,651 | 09:47:34 |
23.50 | 3.40 | 3.65 | 3.50 | 3.525 | 0.15 | 4.48 % | 25 | 4,030 | 10:10:43 |
24.00 | 3.00 | 3.15 | 3.05 | 3.075 | -0.05 | -1.61 % | 554 | 7,918 | 10:11:12 |
24.50 | 2.48 | 2.66 | 2.50 | 2.57 | 0.20 | 8.70 % | 131 | 1,053 | 09:47:08 |
25.00 | 2.01 | 2.18 | 2.07 | 2.095 | -0.08 | -3.72 % | 1,252 | 15,277 | 10:10:52 |
25.50 | 1.59 | 1.77 | 1.61 | 1.68 | -0.13 | -7.47 % | 123 | 3,229 | 10:07:09 |
26.00 | 1.23 | 1.34 | 1.23 | 1.285 | -0.14 | -10.22 % | 1,858 | 7,390 | 10:10:53 |
26.50 | 0.90 | 0.96 | 0.91 | 0.93 | -0.13 | -12.50 % | 791 | 3,939 | 10:11:22 |
27.00 | 0.63 | 0.65 | 0.65 | 0.64 | -0.16 | -19.75 % | 3,216 | 12,118 | 10:11:13 |
27.50 | 0.43 | 0.47 | 0.42 | 0.45 | -0.17 | -28.81 % | 1,229 | 3,474 | 10:07:28 |
28.00 | 0.30 | 0.32 | 0.31 | 0.31 | -0.14 | -31.11 % | 3,426 | 14,727 | 10:11:12 |
28.50 | 0.21 | 0.23 | 0.21 | 0.22 | -0.16 | -43.24 % | 400 | 5,991 | 10:10:25 |
29.00 | 0.16 | 0.18 | 0.16 | 0.17 | -0.11 | -40.74 % | 1,349 | 15,643 | 10:11:12 |
29.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.10 | -43.48 % | 384 | 7,261 | 10:06:46 |
30.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.09 | -47.37 % | 4,376 | 40,364 | 10:10:25 |
30.50 | 0.08 | 0.10 | 0.10 | 0.09 | -0.03 | -23.08 % | 80 | 1,594 | 09:54:01 |
31.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.05 | -38.46 % | 329 | 4,132 | 10:08:46 |
31.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.05 | -41.67 % | 326 | 901 | 09:57:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 144 | 8,172 | 10:03:26 |
22.50 | 0.01 | 0.05 | 0.05 | 0.03 | 0.03 | 150.00 % | 142 | 1,248 | 10:01:58 |
23.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 166 | 5,847 | 10:07:39 |
23.50 | 0.02 | 0.05 | 0.05 | 0.035 | -0.02 | -28.57 % | 61 | 885 | 09:35:27 |
24.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.05 | -50.00 % | 535 | 7,403 | 09:57:05 |
24.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.05 | -41.67 % | 117 | 1,495 | 09:43:49 |
25.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.08 | -44.44 % | 855 | 7,107 | 10:10:39 |
25.50 | 0.15 | 0.16 | 0.16 | 0.155 | -0.11 | -40.74 % | 546 | 2,792 | 10:06:43 |
26.00 | 0.23 | 0.25 | 0.25 | 0.24 | -0.16 | -39.02 % | 1,193 | 4,315 | 10:11:22 |
26.50 | 0.39 | 0.41 | 0.42 | 0.40 | -0.17 | -28.81 % | 810 | 885 | 10:08:18 |
27.00 | 0.60 | 0.64 | 0.63 | 0.62 | -0.21 | -25.00 % | 1,014 | 3,202 | 10:11:12 |
27.50 | 0.90 | 0.95 | 0.97 | 0.925 | -0.17 | -14.91 % | 164 | 492 | 10:06:25 |
28.00 | 1.23 | 1.31 | 1.34 | 1.27 | -0.16 | -10.67 % | 143 | 1,114 | 10:06:39 |
28.50 | 1.64 | 1.73 | 1.71 | 1.685 | -0.59 | -25.65 % | 7 | 77 | 10:02:57 |
29.00 | 2.04 | 2.46 | 2.18 | 2.25 | -0.38 | -14.84 % | 130 | 1,383 | 10:04:51 |
29.50 | 2.43 | 3.00 | 3.35 | 2.715 | -0.23 | -6.42 % | 1 | 48 | 09:09:40 |
30.00 | 2.88 | 3.30 | 3.22 | 3.09 | 0.02 | 0.63 % | 9 | 1,578 | 09:33:44 |
30.50 | 3.15 | 4.35 | 5.07 | 3.75 | 0.00 | 0.00 % | 0 | 18 | - |
31.00 | 3.65 | 4.85 | 4.40 | 4.25 | 0.00 | 0.00 % | 0 | 174 | - |
31.50 | 4.05 | 5.25 | 6.40 | 4.65 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions