Group 1 Automotive GPI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Group 1 Automotive Inc (GPI)
Group 1 Automotive Inc (GPI) Options

Group 1 Automotive Inc (GPI)

407.53

0.42

(0.10%)

At close: April 29 3:00PM

Delayed by 15 minutes

407.53

0.00

( 0.00% )

After Hours: 3:01PM

Delayed by 15 minutes

GPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
310.00	97.30	100.60	101.00	98.95	0.00	0.00 %	0	2	-
320.00	87.50	90.80	0.00	89.15	0.00	0.00 %	0	0	-
330.00	77.90	81.20	73.50	79.55	0.00	0.00 %	0	1	-
340.00	68.30	71.40	0.00	69.85	0.00	0.00 %	0	0	-
350.00	58.80	61.60	0.00	60.20	0.00	0.00 %	0	0	-
360.00	49.50	51.90	42.00	50.70	0.00	0.00 %	0	1	-
370.00	40.70	43.60	29.70	42.15	0.00	0.00 %	0	3	-
380.00	30.50	34.10	0.00	32.30	0.00	0.00 %	0	0	-
390.00	24.10	26.90	17.70	25.50	0.00	0.00 %	0	2	-
400.00	16.60	19.40	17.40	18.00	0.00	0.00 %	0	4	-
410.00	10.90	14.30	17.05	12.60	0.00	0.00 %	0	1	-
420.00	7.00	9.10	7.20	8.05	-0.10	-1.37 %	5	4	11:10:56
430.00	3.90	6.10	4.80	5.00	0.00	0.00 %	0	6	-
440.00	0.80	3.70	2.75	2.25	0.00	0.00 %	0	1	-
450.00	0.40	2.65	0.00	1.525	0.00	0.00 %	0	0	-
460.00	0.00	1.90	1.50	1.50	0.00	0.00 %	0	18	-
470.00	0.00	1.50	2.75	2.75	0.00	0.00 %	0	14	-
480.00	0.00	1.45	3.52	3.52	0.00	0.00 %	0	1	-
490.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
500.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
310.00	0.30	1.80	0.00	1.05	0.00	0.00 %	0	0	-
320.00	0.20	1.65	0.80	0.925	0.00	0.00 %	0	52	-
330.00	0.50	2.05	1.25	1.275	0.00	0.00 %	0	1	-
340.00	0.60	2.50	4.82	1.55	0.00	0.00 %	0	15	-
350.00	0.95	3.20	5.40	2.075	0.00	0.00 %	0	5	-
360.00	1.75	4.10	11.20	2.925	0.00	0.00 %	0	3	-
370.00	1.60	5.40	21.60	3.50	0.00	0.00 %	0	18	-
380.00	3.90	6.60	11.50	5.25	0.00	0.00 %	0	26	-
390.00	5.20	8.80	13.50	7.00	0.00	0.00 %	0	53	-
400.00	7.80	10.80	10.20	9.30	-8.80	-46.32 %	2	1	12:55:40
410.00	12.00	15.10	17.50	13.55	0.00	0.00 %	0	2	-
420.00	18.20	21.00	20.10	19.60	0.00	0.00 %	0	1	-
430.00	25.30	27.60	62.00	26.45	0.00	0.00 %	0	1	-
440.00	32.60	35.80	0.00	34.20	0.00	0.00 %	0	0	-
450.00	41.60	44.90	0.00	43.25	0.00	0.00 %	0	0	-
460.00	51.20	54.40	0.00	52.80	0.00	0.00 %	0	0	-
470.00	61.00	64.20	0.00	62.60	0.00	0.00 %	0	0	-
480.00	71.00	74.20	85.00	72.60	0.00	0.00 %	0	0	-
490.00	81.00	84.20	0.00	82.60	0.00	0.00 %	0	0	-
500.00	91.00	94.20	0.00	92.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZBAIATIF Holdings Ltd	US$ 1.39 (33.65%)	397.41k
CASKHeritage Distilling Holding Company Inc	US$ 0.61 (17.31%)	355.52k
FAASDigiAsia Corporation	US$ 0.2459 (10.12%)	100
BBIOBridgeBio Pharma Inc	US$ 39.79 (9.31%)	192.87k
ZYBTZhengye Biotechnology Holding Ltd	US$ 9.56 (8.39%)	637
FSLRFirst Solar Inc	US$ 122.03 (-11.11%)	231.34k
SAGESage Therapeutics Inc	US$ 6.77 (-10.74%)	19.65k
CTORCitius Oncology Inc	US$ 0.8201 (-8.27%)	2.13k
IFRXInflaRx NV	US$ 1.37 (-7.12%)	170
ZVSAZyVersa Therapeutics Inc	US$ 0.6135 (-6.90%)	222
LGMKLogicMark Inc	US$ 0.0163 (0.31%)	4.17M
PTPIPetros Pharmaceuticals Inc	US$ 0.0138 (6.98%)	1.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.00 (0.18%)	1.08M
NVDANVIDIA Corporation	US$ 108.8694 (-0.06%)	988.5k
TLTiShares 20 plus Year Treasury Bond	US$ 90.0603 (-0.15%)	977.16k

Monksdream

Monksdream 5 months ago

GPI, new 52 week high

Monksdream

Monksdream 5 months ago

GPI, new 52 week high

Monksdream

Monksdream 1 year ago

GPI new 52 week high

whytestocks

whytestocks 5 years ago

BREAKING NEWS: $GPI Solid Preliminary Results Drive Group 1 Automotive 20% Higher

Shares of Group 1 Automotive (NYSE: GPI) , owner and operator of 186 automotive dealerships, jumped over 20% higher Tuesday after the company released preliminary third-quarter results that included a number of positive developments for investors. The COVID-19 pandemic hit the ...

Read the whole news GPI - Solid Preliminary Results Drive Group 1 Automotive 20% Higher

whytestocks

whytestocks 5 years ago

Just In: $GPI Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend

Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend PR Newswire HOUSTON, Oct. 6, 2020 HOUSTON , Oct. 6, 2020 /PRNewswire/ -- Group 1 Automotive, Inc. (NYSE: GPI), a...

Read the whole news GPI - Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend

SW101

SW101 6 years ago

This company is trash, a good flipper though,

alals

alals 7 years ago

Going up and up.

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $GPI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GPI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GPI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GPI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GPI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GPI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GPI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GPI
Finviz: http://finviz.com/quote.ashx?t=GPI
~ BusyStock: http://busystock.com/i.php?s=GPI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GPI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Group 1 Automotive, Inc. is an operator in the automotive retailing industry. As of December 31, 2010, the Company owned and operated 119 franchises at 95 dealership locations and 22 collision service centers in the United States of America and 10 franchises at five dealerships and three collision centers in the United Kingdom. Through its operating subsidiaries, it markets and sells a range of automotive products and services, including new and used vehicles and related financing, vehicle maintenance and repair services, replacement parts, warranty, insurance and extended service contracts. In October 2011, the Company announced the acquisition of David Taylor Cadillac Buick GMC in Houston, opened two new Volkswagen dealerships in the San Diego and Beaumont, Texas, and opened Sterling McCall Fiat in Houston. In January 2012, the Company acquired Hilton Head BMW.

http://www.google.com/finance?q=GPI

Group 1 Automotive

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Vontobel Financial Produ...

IT0005616294 20250602 18

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions