
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 37.60 | 41.50 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 32.60 | 36.50 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 27.20 | 31.50 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.40 | 25.30 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.90 | 21.20 | 50.70 | 19.55 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 13.70 | 16.30 | 13.30 | 15.00 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 9.10 | 10.70 | 8.02 | 9.90 | 0.00 | 0.00 % | 0 | 334 | - |
70.00 | 4.80 | 8.00 | 6.45 | 6.40 | 1.30 | 25.24 % | 5 | 1,649 | 4/28/2025 |
75.00 | 2.85 | 3.90 | 3.65 | 3.375 | 1.07 | 41.47 % | 98 | 1,646 | 4/28/2025 |
80.00 | 1.50 | 2.70 | 1.75 | 2.10 | 0.61 | 53.51 % | 35 | 293 | 4/28/2025 |
85.00 | 0.55 | 0.75 | 0.69 | 0.65 | 0.24 | 53.33 % | 203 | 2,097 | 4/28/2025 |
90.00 | 0.10 | 0.40 | 0.27 | 0.25 | 0.11 | 68.75 % | 5 | 194 | 4/28/2025 |
95.00 | 0.05 | 0.25 | 0.11 | 0.15 | 0.00 | 0.00 % | 0 | 384 | - |
100.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 21 | 461 | 4/28/2025 |
105.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 422 | - |
110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 427 | - |
115.00 | 0.00 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 2,581 | 4/28/2025 |
120.00 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 729 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.90 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 99 | - |
55.00 | 0.05 | 0.50 | 0.21 | 0.275 | -0.14 | -40.00 % | 1 | 239 | 4/28/2025 |
60.00 | 0.35 | 0.50 | 0.43 | 0.425 | -0.17 | -28.33 % | 11 | 469 | 4/28/2025 |
65.00 | 0.85 | 1.05 | 1.05 | 0.95 | -0.25 | -19.23 % | 1 | 609 | 4/28/2025 |
70.00 | 1.95 | 3.30 | 2.27 | 2.625 | -0.33 | -12.69 % | 62 | 1,647 | 4/28/2025 |
75.00 | 4.00 | 5.80 | 4.10 | 4.90 | -1.00 | -19.61 % | 29 | 565 | 4/28/2025 |
80.00 | 6.00 | 9.10 | 7.10 | 7.55 | -2.94 | -29.28 % | 50 | 3,645 | 4/28/2025 |
85.00 | 10.80 | 13.50 | 11.20 | 12.15 | -2.01 | -15.22 % | 1 | 4,081 | 4/28/2025 |
90.00 | 14.90 | 16.70 | 19.17 | 15.80 | 0.00 | 0.00 % | 0 | 174 | - |
95.00 | 20.10 | 21.20 | 20.95 | 20.65 | -1.98 | -8.63 % | 2 | 276 | 4/28/2025 |
100.00 | 23.60 | 27.60 | 26.30 | 25.60 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 28.60 | 32.60 | 30.00 | 30.60 | -2.67 | -8.17 % | 43 | 654 | 4/28/2025 |
110.00 | 33.60 | 38.00 | 37.21 | 35.80 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 38.60 | 43.00 | 44.40 | 40.80 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 43.60 | 48.00 | 49.20 | 45.80 | 0.00 | 0.00 % | 0 | 51 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions