
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.40 | 10.90 | 2.60 | 10.15 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 8.70 | 9.30 | 4.80 | 9.00 | 0.00 | 0.00 % | 0 | 61 | - |
12.00 | 7.50 | 8.60 | 7.20 | 8.05 | 0.00 | 0.00 % | 0 | 21 | - |
13.00 | 6.80 | 7.40 | 5.88 | 7.10 | 0.00 | 0.00 % | 0 | 708 | - |
14.00 | 5.70 | 6.40 | 4.28 | 6.05 | 0.00 | 0.00 % | 0 | 104 | - |
15.00 | 4.80 | 5.40 | 4.35 | 5.10 | 0.00 | 0.00 % | 0 | 58 | - |
16.00 | 3.90 | 4.50 | 3.25 | 4.20 | 0.00 | 0.00 % | 0 | 21 | - |
17.00 | 3.10 | 3.60 | 2.95 | 3.35 | 0.00 | 0.00 % | 0 | 47 | - |
18.00 | 2.00 | 2.65 | 2.27 | 2.325 | 0.20 | 9.66 % | 16 | 153 | 09:29:02 |
19.00 | 1.60 | 1.75 | 1.80 | 1.675 | 0.40 | 28.57 % | 41 | 681 | 12:05:36 |
20.00 | 1.15 | 1.25 | 1.19 | 1.20 | 0.34 | 40.00 % | 22 | 232 | 13:15:45 |
21.00 | 0.20 | 0.80 | 0.63 | 0.50 | 0.11 | 21.15 % | 12 | 321 | 13:02:41 |
22.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.10 | 25.00 % | 4 | 187 | 12:03:57 |
23.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.04 | 19.05 % | 13 | 84 | 12:33:50 |
24.00 | 0.00 | 0.30 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 35 | - |
12.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 178 | - |
13.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 326 | - |
14.00 | 0.00 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 368 | - |
15.00 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 447 | - |
16.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.08 | -28.57 % | 3 | 285 | 09:36:49 |
17.00 | 0.25 | 0.40 | 0.34 | 0.325 | -0.16 | -32.00 % | 3 | 248 | 09:20:15 |
18.00 | 0.45 | 0.65 | 0.56 | 0.55 | -0.24 | -30.00 % | 2 | 360 | 09:37:02 |
19.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.25 | -22.73 % | 55 | 272 | 11:18:45 |
20.00 | 1.15 | 1.35 | 1.27 | 1.25 | -0.48 | -27.43 % | 10 | 25 | 13:15:45 |
21.00 | 1.60 | 2.05 | 1.95 | 1.825 | -0.16 | -7.58 % | 8 | 13 | 09:41:30 |
22.00 | 2.20 | 2.85 | 4.70 | 2.525 | 0.00 | 0.00 % | 0 | 36 | - |
23.00 | 2.90 | 3.80 | 4.00 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 3.90 | 4.50 | 6.40 | 4.20 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions