
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
505.00 | 26.60 | 28.70 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 24.95 | 26.95 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 23.20 | 24.80 | 23.25 | 24.00 | -4.25 | -15.45 % | 3 | 75 | 09:27:38 |
512.50 | 21.40 | 22.55 | 21.85 | 21.975 | 0.00 | 0.00 % | 3 | 0 | 09:44:07 |
515.00 | 19.85 | 20.75 | 20.65 | 20.30 | 1.10 | 5.63 % | 12 | 4 | 10:22:54 |
517.50 | 18.10 | 19.00 | 17.70 | 18.55 | -8.30 | -31.92 % | 12 | 10 | 09:29:10 |
520.00 | 16.50 | 17.25 | 17.05 | 16.875 | -3.05 | -15.17 % | 8 | 69 | 10:15:02 |
522.50 | 14.90 | 15.65 | 14.70 | 15.275 | 1.31 | 9.78 % | 5 | 1 | 10:18:55 |
525.00 | 13.40 | 14.15 | 13.40 | 13.775 | -3.35 | -20.00 % | 5 | 52 | 10:24:18 |
527.50 | 12.00 | 12.70 | 11.92 | 12.35 | -2.58 | -17.79 % | 7 | 42 | 10:24:21 |
530.00 | 10.70 | 11.35 | 10.70 | 11.025 | -3.35 | -23.84 % | 71 | 104 | 10:23:14 |
532.50 | 9.45 | 10.00 | 9.52 | 9.725 | -2.33 | -19.66 % | 146 | 139 | 10:19:09 |
535.00 | 8.35 | 8.75 | 8.65 | 8.55 | -2.65 | -23.45 % | 55 | 217 | 10:20:26 |
537.50 | 7.30 | 7.80 | 7.65 | 7.55 | -1.95 | -20.31 % | 38 | 58 | 10:21:06 |
540.00 | 6.35 | 6.80 | 6.47 | 6.575 | -2.53 | -28.11 % | 144 | 138 | 10:25:16 |
542.50 | 5.50 | 5.95 | 5.69 | 5.725 | -0.02 | -0.35 % | 10 | 21 | 09:27:15 |
545.00 | 4.70 | 5.10 | 4.78 | 4.90 | -2.05 | -30.01 % | 82 | 90 | 10:25:16 |
547.50 | 4.00 | 4.35 | 4.30 | 4.175 | -1.68 | -28.09 % | 18 | 46 | 10:20:32 |
550.00 | 3.40 | 3.75 | 3.45 | 3.575 | -1.40 | -28.87 % | 121 | 190 | 10:25:16 |
552.50 | 2.87 | 3.20 | 3.00 | 3.035 | -1.05 | -25.93 % | 3 | 21 | 10:15:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
505.00 | 3.25 | 3.60 | 4.25 | 3.425 | 0.15 | 3.66 % | 9 | 55 | 09:42:05 |
507.50 | 3.75 | 4.10 | 6.32 | 3.925 | 0.00 | 0.00 % | 0 | 30 | - |
510.00 | 4.30 | 4.65 | 4.35 | 4.475 | -0.84 | -16.18 % | 142 | 45 | 10:15:01 |
512.50 | 4.85 | 5.30 | 5.70 | 5.075 | 0.00 | 0.00 % | 0 | 19 | - |
515.00 | 5.60 | 5.95 | 5.60 | 5.775 | -0.29 | -4.92 % | 4 | 44 | 10:15:02 |
517.50 | 6.25 | 6.70 | 6.45 | 6.475 | 0.30 | 4.88 % | 7 | 46 | 10:25:24 |
520.00 | 7.10 | 7.55 | 7.50 | 7.325 | 0.20 | 2.74 % | 48 | 241 | 09:55:01 |
522.50 | 8.05 | 8.50 | 9.80 | 8.275 | 1.88 | 23.74 % | 3 | 29 | 09:38:38 |
525.00 | 8.95 | 9.50 | 9.40 | 9.225 | 0.35 | 3.87 % | 45 | 143 | 10:23:40 |
527.50 | 10.05 | 10.60 | 11.50 | 10.325 | 1.15 | 11.11 % | 83 | 418 | 09:52:05 |
530.00 | 11.10 | 11.75 | 11.70 | 11.425 | 0.40 | 3.54 % | 133 | 389 | 10:22:52 |
532.50 | 12.35 | 13.05 | 12.75 | 12.70 | -0.55 | -4.14 % | 26 | 48 | 10:11:45 |
535.00 | 13.70 | 14.45 | 14.10 | 14.075 | 0.06 | 0.43 % | 20 | 500 | 10:11:45 |
537.50 | 15.10 | 15.90 | 15.75 | 15.50 | 1.15 | 7.88 % | 9 | 68 | 10:20:31 |
540.00 | 16.60 | 17.45 | 17.15 | 17.025 | 0.40 | 2.39 % | 41 | 158 | 10:25:04 |
542.50 | 18.25 | 19.10 | 21.00 | 18.675 | 2.95 | 16.34 % | 30 | 44 | 09:59:55 |
545.00 | 19.70 | 21.05 | 21.08 | 20.375 | 1.58 | 8.10 % | 15 | 106 | 09:45:48 |
547.50 | 21.80 | 23.00 | 18.65 | 22.40 | -6.77 | -26.63 % | 5 | 74 | 08:33:33 |
550.00 | 23.60 | 24.90 | 22.82 | 24.25 | -0.43 | -1.85 % | 3 | 187 | 09:20:09 |
552.50 | 25.15 | 27.85 | 28.24 | 26.50 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions