Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
600.00 | 24.30 | 28.95 | 24.80 | 26.625 | -16.20 | -39.51 % | 79 | 450 | 14:49:35 |
602.50 | 20.00 | 27.05 | 35.20 | 23.525 | 0.00 | 0.00 % | 0 | 2 | - |
605.00 | 17.10 | 22.90 | 23.56 | 20.00 | -13.44 | -36.32 % | 6 | 130 | 13:14:34 |
607.50 | 16.35 | 22.05 | 27.62 | 19.20 | 0.00 | 0.00 % | 0 | 7 | - |
610.00 | 14.90 | 18.35 | 16.20 | 16.625 | -9.10 | -35.97 % | 52 | 860 | 14:53:50 |
612.50 | 11.70 | 15.35 | 39.55 | 13.525 | 0.00 | 0.00 % | 0 | 13 | - |
615.00 | 8.55 | 12.90 | 12.23 | 10.725 | -9.07 | -42.58 % | 5 | 127 | 14:17:15 |
617.50 | 6.80 | 11.45 | 28.50 | 9.125 | 0.00 | 0.00 % | 0 | 8 | - |
620.00 | 2.19 | 7.95 | 6.30 | 5.07 | -16.80 | -72.73 % | 34 | 437 | 14:46:24 |
622.50 | 2.08 | 4.20 | 4.13 | 3.14 | -8.27 | -66.69 % | 16 | 65 | 14:07:34 |
625.00 | 0.67 | 1.30 | 1.74 | 0.985 | -16.34 | -90.38 % | 310 | 255 | 14:54:55 |
627.50 | 0.01 | 0.16 | 0.46 | 0.085 | -15.44 | -97.11 % | 126 | 151 | 14:55:23 |
630.00 | 0.01 | 0.04 | 0.01 | 0.025 | -13.49 | -99.93 % | 351 | 456 | 14:57:35 |
632.50 | 0.01 | 0.04 | 0.06 | 0.025 | -9.34 | -99.36 % | 252 | 79 | 14:36:29 |
635.00 | 0.01 | 0.04 | 0.03 | 0.025 | -9.13 | -99.67 % | 242 | 318 | 14:46:03 |
637.50 | 0.02 | 0.01 | 0.01 | 0.015 | -7.04 | -99.86 % | 51 | 272 | 14:31:04 |
640.00 | 0.03 | 0.01 | 0.01 | 0.02 | -5.22 | -99.81 % | 264 | 553 | 14:50:50 |
642.50 | 0.05 | 0.04 | 0.02 | 0.045 | -3.78 | -99.47 % | 251 | 199 | 14:24:32 |
645.00 | 0.02 | 0.04 | 0.01 | 0.03 | -2.54 | -99.61 % | 480 | 527 | 14:14:08 |
647.50 | 0.02 | 0.04 | 0.01 | 0.03 | -1.84 | -99.46 % | 284 | 177 | 13:52:37 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
600.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.05 | -71.43 % | 3 | 481 | 08:58:11 |
602.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.17 | -85.00 % | 5 | 50 | 09:17:33 |
605.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.13 | -92.86 % | 30 | 373 | 14:28:26 |
607.50 | 0.01 | 0.04 | 0.08 | 0.025 | 0.00 | 0.00 % | 0 | 39 | - |
610.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.08 | -88.89 % | 41 | 457 | 14:54:52 |
612.50 | 0.02 | 0.02 | 0.03 | 0.02 | -0.08 | -72.73 % | 53 | 88 | 14:41:51 |
615.00 | 0.01 | 1.80 | 0.13 | 0.905 | -0.02 | -13.33 % | 119 | 284 | 13:35:45 |
617.50 | 0.01 | 0.04 | 0.29 | 0.025 | 0.10 | 52.63 % | 16 | 103 | 13:30:18 |
620.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.20 | -83.33 % | 1,068 | 807 | 14:55:03 |
622.50 | 0.07 | 0.10 | 0.11 | 0.085 | -0.18 | -62.07 % | 564 | 337 | 14:54:32 |
625.00 | 0.28 | 0.60 | 0.40 | 0.44 | 0.08 | 25.00 % | 412 | 482 | 14:59:16 |
627.50 | 0.98 | 2.93 | 2.28 | 1.955 | 1.73 | 314.55 % | 244 | 340 | 14:57:10 |
630.00 | 3.65 | 6.30 | 3.45 | 4.975 | 2.78 | 414.93 % | 1,716 | 1,133 | 14:55:16 |
632.50 | 2.93 | 9.45 | 6.14 | 6.19 | 5.22 | 567.39 % | 427 | 134 | 14:55:03 |
635.00 | 7.10 | 12.30 | 8.50 | 9.70 | 7.15 | 529.63 % | 626 | 495 | 14:55:00 |
637.50 | 9.40 | 15.00 | 11.14 | 12.20 | 9.14 | 457.00 % | 499 | 384 | 14:55:03 |
640.00 | 11.65 | 17.90 | 14.20 | 14.775 | 11.42 | 410.79 % | 1,718 | 1,317 | 14:55:19 |
642.50 | 14.60 | 19.55 | 15.72 | 17.075 | 12.12 | 336.67 % | 365 | 381 | 14:43:48 |
645.00 | 17.25 | 21.30 | 20.22 | 19.275 | 14.92 | 281.51 % | 879 | 1,102 | 14:57:43 |
647.50 | 19.85 | 23.85 | 21.00 | 21.85 | 14.85 | 241.46 % | 47 | 352 | 14:50:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions