We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.75 | Volume | 159 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 45 | Day's Range | 2.75 - 10.86 |
| Open | 10.86 | Prev Close | 8.80 | Last Trade | 2/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 17.05 | 18.25 | 40.45 | 0.00 % | 0 | 6 |
| 615.00 | 15.15 | 16.25 | 17.62 | -33.21 % | 7 | 25 |
| 617.50 | 13.40 | 14.70 | 23.35 | 0.00 % | 0 | 6 |
| 620.00 | 11.95 | 12.80 | 12.73 | -39.95 % | 81 | 13 |
| 622.50 | 10.45 | 11.65 | 11.80 | -48.02 % | 17 | 10 |
| 625.00 | 9.10 | 10.05 | 9.39 | -54.20 % | 212 | 56 |
| 627.50 | 7.85 | 8.70 | 8.20 | -38.67 % | 48 | 12 |
| 630.00 | 6.65 | 7.50 | 7.00 | -58.58 % | 184 | 113 |
| 632.50 | 5.65 | 6.30 | 6.15 | -59.00 % | 69 | 6 |
| 635.00 | 4.80 | 5.30 | 5.26 | -60.15 % | 115 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 5.35 | 5.85 | 5.60 | 67.16 % | 294 | 24 |
| 615.00 | 6.10 | 6.75 | 6.35 | 223.98 % | 80 | 226 |
| 617.50 | 6.95 | 7.65 | 6.90 | 196.14 % | 239 | 27 |
| 620.00 | 7.95 | 8.45 | 8.15 | 201.85 % | 351 | 202 |
| 622.50 | 9.05 | 9.60 | 8.80 | 170.77 % | 70 | 42 |
| 625.00 | 10.15 | 11.10 | 10.42 | 180.11 % | 526 | 196 |
| 627.50 | 11.35 | 12.60 | 11.10 | 159.35 % | 113 | 68 |
| 630.00 | 12.90 | 13.95 | 12.44 | 148.80 % | 309 | 302 |
| 632.50 | 14.25 | 15.30 | 14.12 | 148.59 % | 57 | 70 |
| 635.00 | 16.10 | 17.10 | 16.40 | 144.41 % | 181 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
