We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.37 | Volume | 440 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 280 | Day's Range | 0.38 - 0.75 |
| Open | 0.58 | Prev Close | 0.37 | Last Trade | 2/28/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.13 | 2.69 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.64 | 2.03 | 1.92 | 0.00 % | 0 | 1 |
| 25.00 | 1.25 | 2.26 | 1.82 | 0.00 % | 0 | 36 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.57 | 0.90 | 0.55 | -16.67 % | 7 | 1,452 |
| 26.50 | 0.34 | 0.57 | 0.33 | 6.45 % | 104 | 247 |
| 27.00 | 0.16 | 0.19 | 0.17 | -26.09 % | 903 | 1,266 |
| 27.50 | 0.06 | 0.16 | 0.08 | -27.27 % | 52 | 661 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.05 | 0.24 | 0.24 | -20.00 % | 86 | 5,075 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.42 | 0.67 | 0.69 | 7.81 % | 7 | 62 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.17 | 1.40 | 1.72 | 3.61 % | 3 | 12 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.84 | 2.69 | 1.92 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
