S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Halliburton Co (HAL)
Halliburton Co (HAL) Options

HAL Halliburton Co

26.44

0.34 (1.30%)

After Hours

Last Updated: 19:00:00

Delayed by 15 minutes

HAL Mar 7 2025 27.5 Call

View Full HAL Chain

0.08 -0.03 (-27.27%)

Bid	0.06	Volume	52	Exp. Date	Mar 07 2025
Offer	0.16	Open Interest	661	Day's Range	0.05 - 0.08
Open	0.07	Prev Close	0.11	Last Trade	2/28/2025 14:30

HAL Option Chain - Mar 07 2025

HAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	1.64	2.03	1.92	0.00 %	0	1
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.16	0.19	0.17	-26.09 %	903	1,266
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.03	0.05	0.03	-50.00 %	42	887
28.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.00	0.00	0.00	0.00 %	0	0
27.00	0.87	1.00	1.01	-16.53 %	11	107
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	1.79	2.50	1.44	0.00 %	0	175
28.50	0.00	0.00	0.00	0.00 %	0	0

NioCorp Developments

RespireRx Pharmaceuticals (CE)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Anavex Life Sciences

Voip Pal Com (QB)

Fannie Mae (QB)

Lightwave Logic

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions