ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harbor Commodity All Weather Strategy ETF

Harbor Commodity All Weather Strategy ETF (HGER)

24.03
-0.14
( -0.58% )
Updated: 09:00:09

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.003.606.400.005.000.000.00 %00-
20.002.705.400.004.050.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.803.500.002.150.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.001.400.000.000.000.00 %00-
26.000.001.350.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.001.300.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.001.300.000.000.000.00 %00-
20.000.001.300.000.000.000.00 %00-
21.000.001.350.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.002.400.000.000.000.00 %00-
26.000.703.300.002.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
US$ 1.55
(81.90%)
163.32M
RTCBaijiayun Group Ltd
US$ 0.3295
(77.63%)
41.05M
AGMHAGM Group Holdings Inc
US$ 0.0561
(43.85%)
238.52M
CEPCantor Equity Partners Inc
US$ 31.99
(28.99%)
8.91M
PRZOParaZero Technologies Ltd
US$ 0.7564
(23.13%)
391.34k
TOIIWOncology Institute Inc
US$ 0.10
(-41.11%)
119.21k
INTSIntesity Therapeutics Inc
US$ 0.594
(-34.01%)
821.9k
COEPCoeptis Therapeutics Holdings Inc
US$ 8.2799
(-33.60%)
312.75k
LEXXLexaria Bioscience Corporation
US$ 1.2763
(-24.48%)
211.06k
SAIASaia Inc
US$ 270.89
(-23.52%)
730.89k
AGMHAGM Group Holdings Inc
US$ 0.0561
(43.85%)
238.52M
GNLNGreenlane Holdings Inc
US$ 0.0128
(-14.67%)
169.8M
OMEXOdyssey Marine Exploration Inc
US$ 1.55
(81.90%)
163.32M
DMNDamon Inc
US$ 0.0035
(-2.78%)
66.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.9705
(2.64%)
46.96M

Discussion

View Full Feed
ilovetech ilovetech 25 seconds ago
Grey_Ghost

Look at the order of the last two dates you posted:
04/21/2025 1,421,073,417 (+2,631,580 = 95,166,451 YTD)
04/23/2025 1,418,441,837 (+3,651,971 = ?
NWBO
wickerman wickerman 30 seconds ago
$SXTC blowing up could get a halt 360K floater
SXTC
biotechinvestor1 biotechinvestor1 33 seconds ago
There is plenty of tell, you choose not to see:
1) Halozyme has outperfomed XBI over the past 3, 6 and 12 months (and past 1 and 5 year) as well as today and yesterday (since the law suit news broke out). You can see this dor yourself on a comparison charts
2) Halozyme has outperformed
XBI
hedge_fun hedge_fun 34 seconds ago
The Shorty Flambe` continues! Weeeeeeeee......
TSLA
slazenger7 slazenger7 46 seconds ago
Getting your short-ass spanked hard today - all those constant efforts to squash the price have failed.
NAK
Catpole Catpole 50 seconds ago
Continued interesting trading on APRU. Bids remain strong and solid buying this morning. The move from .0006 to .0008 is an indicator on how quick this can move. A couple of whale buys set at .0010 would set it off with a frenzy of buying. Just imagine what a solid PR would do along with this ac
APRU
KevGee59 KevGee59 58 seconds ago
Volume, when you do not have volume and have shares to short its a shark feast
Yeah...but what does this have to do with Swing Traders?

Swing Traders don't trade when there's no Volume. They like Volume...
It's hard to swing trade without volume....and very risky. js
NWBO
Trooperstocks Trooperstocks 1 minute ago
$CBDL .0004 +33.33% @CBDL_StockOTC #FridayVibes http://thecbdvault.com
https://pbs.twimg.com/media/GpYu0IlWgAA1m-9?format=jpg&name=medium
CBDL
GmanCaddy GmanCaddy 1 minute ago
Try 52 million in the ask, just another stinky pinky here, nothing to see
RDAR
Trooperstocks Trooperstocks 1 minute ago
$CBDL .0004 +33.33% @CBDL_StockOTC #FridayVibes http://thecbdvault.com
https://pbs.twimg.com/media/GpYu0IlWgAA1m-9?format=jpg&name=medium
CBDL
work-n-hard work-n-hard 2 minutes ago
AGMH: I missed the early spike, but got 2 flips starting @ 07:00
AGMH
CaptHowdy CaptHowdy 2 minutes ago
That was a short lived pop. 🙈 Profit taker swooped in quickly taking it back down.

Can't blame em, anyone who bought in the 40s and 50s banked about 35% profit.
NXPL
Calvin Hobbes Calvin Hobbes 2 minutes ago
Good day all. $CGRA looks like if you want in you may have to slap the ask now.
CGRA
NinjaOasis53 NinjaOasis53 2 minutes ago
He wouldn’t have responded if he didn’t think things were moving forward in my opinion… though he has to use disclaimers
CLHI
al44 al44 2 minutes ago
LA government sends out ‘brush clearance’ warnings to property owners…months after their homes and businesses burned down

By Olivia Murray

If you like American Thinker’s content, please consider subscribing here for an ad-free experience and access to an exclusive, week
Sunnybank Sunnybank 2 minutes ago
Me and my 5 million shares hope and pray you are even half right.
ICTY
Stock_Barber Stock_Barber 3 minutes ago
So why aren't you or any of the pumpers slapping the ask?

Because, OBVIOUSLY, you don't actually see it as a buy here!

Could it be any MORE obvious that you just want OTHERS to buy it so that you can sell?

Slap the ask or shut up already! Your motives ar
DBMM
Truenorth2016 Truenorth2016 3 minutes ago
TW*OH was your top pick and for you to make that comparison showsyour not afraid to admit we may be on to something here with CAVR just as big if not bigger!
CAVR
getmoreshares getmoreshares 3 minutes ago
much slower today
TWOH
WooptdooU WooptdooU 3 minutes ago
Yves BUYS NO SHARES at market with his own money, and has had NO SUCCESS of new business announced at lwlg, since he started raking in the cash from the selling of shares (their dilution solution)...oh, but you never know with this insider group, he may have already "met goals". Hahaha, Sheesh, just
LWLG
12ka 12ka 3 minutes ago
Because I have seen it way too many times...and MM took advantage of shareholders every time
AHRO
otterman otterman 3 minutes ago
So if its so obvious, show an example of a post Ive made. No? Thought so.
DBMM
StayHumble StayHumble 4 minutes ago
💹 $100+$DJT MOASS Coming✅Naked Shorts? Depends.🇺🇸✅💹
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://youtu.be/i
DJT
Fat Thor Fat Thor 4 minutes ago
GRWG breaking back over 1.00
GRWG