
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.65 | 4.45 | 3.69 | 4.05 | 0.19 | 5.43 % | 12 | 3,662 | 4/28/2025 |
25.50 | 2.86 | 4.40 | 2.66 | 3.63 | -0.25 | -8.59 % | 13 | 48 | 4/28/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.28 | 2.81 | 2.25 | 2.545 | -0.01 | -0.44 % | 36 | 93 | 4/28/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.55 | 1.71 | 1.71 | 1.63 | 0.29 | 20.42 % | 2,217 | 921 | 4/28/2025 |
28.50 | 1.30 | 1.42 | 1.39 | 1.36 | 0.23 | 19.83 % | 1,697 | 593 | 4/28/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.74 | 0.80 | 0.80 | 0.77 | 0.16 | 25.00 % | 10,429 | 4,022 | 4/28/2025 |
30.50 | 0.56 | 0.68 | 0.66 | 0.62 | 0.14 | 26.92 % | 2,660 | 319 | 4/28/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.36 | 0.40 | 0.38 | 0.38 | 0.14 | 58.33 % | 4,756 | 625 | 4/28/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.25 | 0.26 | 0.25 | 0.255 | 0.10 | 66.67 % | 4,471 | 1,185 | 4/28/2025 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.10 | 0.16 | 0.14 | 0.13 | -0.08 | -36.36 % | 151 | 683 | 4/28/2025 |
24.50 | 0.08 | 0.20 | 0.15 | 0.14 | -0.14 | -48.28 % | 172 | 219 | 4/28/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.79 | 0.97 | 0.90 | 0.88 | -0.20 | -18.18 % | 1,162 | 248 | 4/28/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 2.30 | 2.98 | 2.62 | 2.64 | -0.43 | -14.10 % | 456 | 142 | 4/28/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.62 | 4.40 | 3.37 | 3.51 | -0.26 | -7.16 % | 24 | 129 | 4/28/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 4.05 | 4.90 | 3.12 | 4.475 | -1.93 | -38.22 % | 2 | 35 | 4/28/2025 |
33.00 | 4.35 | 5.90 | 5.09 | 5.125 | -0.58 | -10.23 % | 96 | 58 | 4/28/2025 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions